Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 29-Jun-2022
Day Change Summary
Previous Current
28-Jun-2022 29-Jun-2022 Change Change % Previous Week
Open 146.34 145.36 -0.98 -0.7% 144.29
High 146.80 147.37 0.57 0.4% 149.00
Low 144.72 145.14 0.42 0.3% 143.05
Close 145.18 146.99 1.81 1.2% 147.94
Range 2.08 2.23 0.15 7.2% 5.95
ATR 2.05 2.07 0.01 0.6% 0.00
Volume 795,503 839,074 43,571 5.5% 4,249,709
Daily Pivots for day following 29-Jun-2022
Classic Woodie Camarilla DeMark
R4 153.19 152.32 148.22
R3 150.96 150.09 147.60
R2 148.73 148.73 147.40
R1 147.86 147.86 147.19 148.30
PP 146.50 146.50 146.50 146.72
S1 145.63 145.63 146.79 146.07
S2 144.27 144.27 146.58
S3 142.04 143.40 146.38
S4 139.81 141.17 145.76
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 164.51 162.18 151.21
R3 158.56 156.23 149.58
R2 152.61 152.61 149.03
R1 150.28 150.28 148.49 151.45
PP 146.66 146.66 146.66 147.25
S1 144.33 144.33 147.39 145.50
S2 140.71 140.71 146.85
S3 134.76 138.38 146.30
S4 128.81 132.43 144.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.00 144.72 4.28 2.9% 2.37 1.6% 53% False False 845,584
10 149.00 140.67 8.33 5.7% 2.41 1.6% 76% False False 858,121
20 151.38 140.67 10.71 7.3% 2.14 1.5% 59% False False 887,444
40 155.87 140.67 15.20 10.3% 1.76 1.2% 42% False False 485,649
60 160.47 140.67 19.80 13.5% 1.53 1.0% 32% False False 324,916
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 156.85
2.618 153.21
1.618 150.98
1.000 149.60
0.618 148.75
HIGH 147.37
0.618 146.52
0.500 146.26
0.382 145.99
LOW 145.14
0.618 143.76
1.000 142.91
1.618 141.53
2.618 139.30
4.250 135.66
Fisher Pivots for day following 29-Jun-2022
Pivot 1 day 3 day
R1 146.75 146.75
PP 146.50 146.51
S1 146.26 146.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.