Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary
Previous Current
27-Jun-2022 28-Jun-2022 Change Change % Previous Week
Open 147.76 146.34 -1.42 -1.0% 144.29
High 147.82 146.80 -1.02 -0.7% 149.00
Low 146.03 144.72 -1.31 -0.9% 143.05
Close 146.49 145.18 -1.31 -0.9% 147.94
Range 1.79 2.08 0.29 16.2% 5.95
ATR 2.05 2.05 0.00 0.1% 0.00
Volume 603,121 795,503 192,382 31.9% 4,249,709
Daily Pivots for day following 28-Jun-2022
Classic Woodie Camarilla DeMark
R4 151.81 150.57 146.32
R3 149.73 148.49 145.75
R2 147.65 147.65 145.56
R1 146.41 146.41 145.37 145.99
PP 145.57 145.57 145.57 145.36
S1 144.33 144.33 144.99 143.91
S2 143.49 143.49 144.80
S3 141.41 142.25 144.61
S4 139.33 140.17 144.04
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 164.51 162.18 151.21
R3 158.56 156.23 149.58
R2 152.61 152.61 149.03
R1 150.28 150.28 148.49 151.45
PP 146.66 146.66 146.66 147.25
S1 144.33 144.33 147.39 145.50
S2 140.71 140.71 146.85
S3 134.76 138.38 146.30
S4 128.81 132.43 144.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.00 143.40 5.60 3.9% 2.38 1.6% 32% False False 855,741
10 149.00 140.67 8.33 5.7% 2.51 1.7% 54% False False 903,154
20 152.22 140.67 11.55 8.0% 2.08 1.4% 39% False False 897,756
40 155.87 140.67 15.20 10.5% 1.74 1.2% 30% False False 464,785
60 160.47 140.67 19.80 13.6% 1.50 1.0% 23% False False 310,933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 155.64
2.618 152.25
1.618 150.17
1.000 148.88
0.618 148.09
HIGH 146.80
0.618 146.01
0.500 145.76
0.382 145.51
LOW 144.72
0.618 143.43
1.000 142.64
1.618 141.35
2.618 139.27
4.250 135.88
Fisher Pivots for day following 28-Jun-2022
Pivot 1 day 3 day
R1 145.76 146.86
PP 145.57 146.30
S1 145.37 145.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.