Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary
Previous Current
22-Jun-2022 23-Jun-2022 Change Change % Previous Week
Open 143.52 145.24 1.72 1.2% 146.71
High 145.72 148.45 2.73 1.9% 147.19
Low 143.40 144.81 1.41 1.0% 140.67
Close 145.28 148.19 2.91 2.0% 144.30
Range 2.32 3.64 1.32 56.9% 6.52
ATR 1.94 2.06 0.12 6.3% 0.00
Volume 889,856 1,208,578 318,722 35.8% 5,739,188
Daily Pivots for day following 23-Jun-2022
Classic Woodie Camarilla DeMark
R4 158.07 156.77 150.19
R3 154.43 153.13 149.19
R2 150.79 150.79 148.86
R1 149.49 149.49 148.52 150.14
PP 147.15 147.15 147.15 147.48
S1 145.85 145.85 147.86 146.50
S2 143.51 143.51 147.52
S3 139.87 142.21 147.19
S4 136.23 138.57 146.19
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 163.61 160.48 147.89
R3 157.09 153.96 146.09
R2 150.57 150.57 145.50
R1 147.44 147.44 144.90 145.75
PP 144.05 144.05 144.05 143.21
S1 140.92 140.92 143.70 139.23
S2 137.53 137.53 143.10
S3 131.01 134.40 142.51
S4 124.49 127.88 140.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.45 142.56 5.89 4.0% 2.24 1.5% 96% True False 864,589
10 148.51 140.67 7.84 5.3% 2.73 1.8% 96% False False 1,016,354
20 155.27 140.67 14.60 9.9% 1.99 1.3% 52% False False 813,189
40 156.65 140.67 15.98 10.8% 1.66 1.1% 47% False False 410,373
60 160.47 140.67 19.80 13.4% 1.45 1.0% 38% False False 274,662
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 163.92
2.618 157.98
1.618 154.34
1.000 152.09
0.618 150.70
HIGH 148.45
0.618 147.06
0.500 146.63
0.382 146.20
LOW 144.81
0.618 142.56
1.000 141.17
1.618 138.92
2.618 135.28
4.250 129.34
Fisher Pivots for day following 23-Jun-2022
Pivot 1 day 3 day
R1 147.67 147.38
PP 147.15 146.56
S1 146.63 145.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.