Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 143.29 143.52 0.23 0.2% 146.71
High 144.01 145.72 1.71 1.2% 147.19
Low 143.05 143.40 0.35 0.2% 140.67
Close 143.33 145.28 1.95 1.4% 144.30
Range 0.96 2.32 1.36 141.7% 6.52
ATR 1.91 1.94 0.03 1.8% 0.00
Volume 782,885 889,856 106,971 13.7% 5,739,188
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 151.76 150.84 146.56
R3 149.44 148.52 145.92
R2 147.12 147.12 145.71
R1 146.20 146.20 145.49 146.66
PP 144.80 144.80 144.80 145.03
S1 143.88 143.88 145.07 144.34
S2 142.48 142.48 144.85
S3 140.16 141.56 144.64
S4 137.84 139.24 144.00
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 163.61 160.48 147.89
R3 157.09 153.96 146.09
R2 150.57 150.57 145.50
R1 147.44 147.44 144.90 145.75
PP 144.05 144.05 144.05 143.21
S1 140.92 140.92 143.70 139.23
S2 137.53 137.53 143.10
S3 131.01 134.40 142.51
S4 124.49 127.88 140.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.72 140.67 5.05 3.5% 2.45 1.7% 91% True False 870,657
10 149.43 140.67 8.76 6.0% 2.58 1.8% 53% False False 999,510
20 155.27 140.67 14.60 10.0% 1.86 1.3% 32% False False 754,682
40 156.65 140.67 15.98 11.0% 1.59 1.1% 29% False False 380,249
60 160.47 140.67 19.80 13.6% 1.40 1.0% 23% False False 254,532
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 155.58
2.618 151.79
1.618 149.47
1.000 148.04
0.618 147.15
HIGH 145.72
0.618 144.83
0.500 144.56
0.382 144.29
LOW 143.40
0.618 141.97
1.000 141.08
1.618 139.65
2.618 137.33
4.250 133.54
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 145.04 144.98
PP 144.80 144.68
S1 144.56 144.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.