Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 146.71 144.65 -2.06 -1.4% 150.06
High 147.19 145.58 -1.61 -1.1% 150.34
Low 144.19 142.29 -1.90 -1.3% 146.61
Close 145.18 143.59 -1.59 -1.1% 146.98
Range 3.00 3.29 0.29 9.7% 3.73
ATR 1.50 1.63 0.13 8.5% 0.00
Volume 1,095,073 1,260,901 165,828 15.1% 4,215,209
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 153.69 151.93 145.40
R3 150.40 148.64 144.49
R2 147.11 147.11 144.19
R1 145.35 145.35 143.89 144.59
PP 143.82 143.82 143.82 143.44
S1 142.06 142.06 143.29 141.30
S2 140.53 140.53 142.99
S3 137.24 138.77 142.69
S4 133.95 135.48 141.78
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 159.17 156.80 149.03
R3 155.44 153.07 148.01
R2 151.71 151.71 147.66
R1 149.34 149.34 147.32 148.66
PP 147.98 147.98 147.98 147.64
S1 145.61 145.61 146.64 144.93
S2 144.25 144.25 146.30
S3 140.52 141.88 145.95
S4 136.79 138.15 144.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.60 142.29 7.31 5.1% 2.24 1.6% 18% False True 1,029,153
10 152.22 142.29 9.93 6.9% 1.66 1.2% 13% False True 892,358
20 155.27 142.29 12.98 9.0% 1.47 1.0% 10% False True 476,135
40 156.65 142.29 14.36 10.0% 1.37 1.0% 9% False True 240,371
60 162.19 142.29 19.90 13.9% 1.21 0.8% 7% False True 160,748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 159.56
2.618 154.19
1.618 150.90
1.000 148.87
0.618 147.61
HIGH 145.58
0.618 144.32
0.500 143.94
0.382 143.55
LOW 142.29
0.618 140.26
1.000 139.00
1.618 136.97
2.618 133.68
4.250 128.31
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 143.94 145.40
PP 143.82 144.80
S1 143.71 144.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.