Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary
Previous Current
10-Jun-2022 13-Jun-2022 Change Change % Previous Week
Open 147.74 146.71 -1.03 -0.7% 150.06
High 148.51 147.19 -1.32 -0.9% 150.34
Low 146.61 144.19 -2.42 -1.7% 146.61
Close 146.98 145.18 -1.80 -1.2% 146.98
Range 1.90 3.00 1.10 57.9% 3.73
ATR 1.39 1.50 0.12 8.3% 0.00
Volume 956,292 1,095,073 138,781 14.5% 4,215,209
Daily Pivots for day following 13-Jun-2022
Classic Woodie Camarilla DeMark
R4 154.52 152.85 146.83
R3 151.52 149.85 146.01
R2 148.52 148.52 145.73
R1 146.85 146.85 145.46 146.19
PP 145.52 145.52 145.52 145.19
S1 143.85 143.85 144.91 143.19
S2 142.52 142.52 144.63
S3 139.52 140.85 144.36
S4 136.52 137.85 143.53
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 159.17 156.80 149.03
R3 155.44 153.07 148.01
R2 151.71 151.71 147.66
R1 149.34 149.34 147.32 148.66
PP 147.98 147.98 147.98 147.64
S1 145.61 145.61 146.64 144.93
S2 144.25 144.25 146.30
S3 140.52 141.88 145.95
S4 136.79 138.15 144.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.92 144.19 5.73 3.9% 1.80 1.2% 17% False True 944,328
10 153.36 144.19 9.17 6.3% 1.49 1.0% 11% False True 804,254
20 155.27 144.19 11.08 7.6% 1.36 0.9% 9% False True 413,240
40 156.65 144.19 12.46 8.6% 1.32 0.9% 8% False True 208,916
60 162.19 144.19 18.00 12.4% 1.16 0.8% 6% False True 139,733
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 159.94
2.618 155.04
1.618 152.04
1.000 150.19
0.618 149.04
HIGH 147.19
0.618 146.04
0.500 145.69
0.382 145.34
LOW 144.19
0.618 142.34
1.000 141.19
1.618 139.34
2.618 136.34
4.250 131.44
Fisher Pivots for day following 13-Jun-2022
Pivot 1 day 3 day
R1 145.69 146.81
PP 145.52 146.27
S1 145.35 145.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.