Euro Bund Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary Previous Current 31-May-2022 01-Jun-2022 Change Change % Previous Week Open 152.97 151.85 -1.12 -0.7% 154.36 High 153.36 152.22 -1.14 -0.7% 155.27 Low 151.71 151.06 -0.65 -0.4% 153.34 Close 151.93 151.34 -0.59 -0.4% 154.23 Range 1.65 1.16 -0.49 -29.7% 1.93 ATR 1.40 1.38 -0.02 -1.2% 0.00 Volume 379,868 1,045,311 665,443 175.2% 179,188
Daily Pivots for day following 01-Jun-2022 Classic Woodie Camarilla DeMark R4 155.02 154.34 151.98 R3 153.86 153.18 151.66 R2 152.70 152.70 151.55 R1 152.02 152.02 151.45 151.78 PP 151.54 151.54 151.54 151.42 S1 150.86 150.86 151.23 150.62 S2 150.38 150.38 151.13 S3 149.22 149.70 151.02 S4 148.06 148.54 150.70	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 160.07 159.08 155.29 R3 158.14 157.15 154.76 R2 156.21 156.21 154.58 R1 155.22 155.22 154.41 154.75 PP 154.28 154.28 154.28 154.05 S1 153.29 153.29 154.05 152.82 S2 152.35 152.35 153.88 S3 150.42 151.36 153.70 S4 148.49 149.43 153.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 155.27 151.06 4.21 2.8% 1.25 0.8% 7% False True 314,536 10 155.27 151.06 4.21 2.8% 1.28 0.8% 7% False True 163,384 20 155.87 150.97 4.90 3.2% 1.38 0.9% 8% False False 83,853 40 160.47 150.97 9.50 6.3% 1.23 0.8% 4% False False 43,652
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 157.15 2.618 155.26 1.618 154.10 1.000 153.38 0.618 152.94 HIGH 152.22 0.618 151.78 0.500 151.64 0.382 151.50 LOW 151.06 0.618 150.34 1.000 149.90 1.618 149.18 2.618 148.02 4.250 146.13
Fisher Pivots for day following 01-Jun-2022 Pivot 1 day 3 day R1 151.64 152.86 PP 151.54 152.35 S1 151.44 151.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.