Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary
Previous Current
27-May-2022 31-May-2022 Change Change % Previous Week
Open 153.72 152.97 -0.75 -0.5% 154.36
High 154.65 153.36 -1.29 -0.8% 155.27
Low 153.72 151.71 -2.01 -1.3% 153.34
Close 154.23 151.93 -2.30 -1.5% 154.23
Range 0.93 1.65 0.72 77.4% 1.93
ATR 1.32 1.40 0.09 6.5% 0.00
Volume 54,381 379,868 325,487 598.5% 179,188
Daily Pivots for day following 31-May-2022
Classic Woodie Camarilla DeMark
R4 157.28 156.26 152.84
R3 155.63 154.61 152.38
R2 153.98 153.98 152.23
R1 152.96 152.96 152.08 152.65
PP 152.33 152.33 152.33 152.18
S1 151.31 151.31 151.78 151.00
S2 150.68 150.68 151.63
S3 149.03 149.66 151.48
S4 147.38 148.01 151.02
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 160.07 159.08 155.29
R3 158.14 157.15 154.76
R2 156.21 156.21 154.58
R1 155.22 155.22 154.41 154.75
PP 154.28 154.28 154.28 154.05
S1 153.29 153.29 154.05 152.82
S2 152.35 152.35 153.88
S3 150.42 151.36 153.70
S4 148.49 149.43 153.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.27 151.71 3.56 2.3% 1.25 0.8% 6% False True 109,214
10 155.27 151.71 3.56 2.3% 1.28 0.8% 6% False True 59,913
20 155.87 150.97 4.90 3.2% 1.39 0.9% 20% False False 31,815
40 160.47 150.97 9.50 6.3% 1.21 0.8% 10% False False 17,522
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 160.37
2.618 157.68
1.618 156.03
1.000 155.01
0.618 154.38
HIGH 153.36
0.618 152.73
0.500 152.54
0.382 152.34
LOW 151.71
0.618 150.69
1.000 150.06
1.618 149.04
2.618 147.39
4.250 144.70
Fisher Pivots for day following 31-May-2022
Pivot 1 day 3 day
R1 152.54 153.49
PP 152.33 152.97
S1 152.13 152.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.