Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 154.08 154.88 0.80 0.5% 154.49
High 154.96 155.27 0.31 0.2% 155.00
Low 154.05 153.68 -0.37 -0.2% 152.34
Close 154.44 153.74 -0.70 -0.5% 154.47
Range 0.91 1.59 0.68 74.7% 2.66
ATR 1.33 1.35 0.02 1.4% 0.00
Volume 38,436 54,687 16,251 42.3% 43,075
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 159.00 157.96 154.61
R3 157.41 156.37 154.18
R2 155.82 155.82 154.03
R1 154.78 154.78 153.89 154.51
PP 154.23 154.23 154.23 154.09
S1 153.19 153.19 153.59 152.92
S2 152.64 152.64 153.45
S3 151.05 151.60 153.30
S4 149.46 150.01 152.87
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 161.92 160.85 155.93
R3 159.26 158.19 155.20
R2 156.60 156.60 154.96
R1 155.53 155.53 154.71 154.74
PP 153.94 153.94 153.94 153.54
S1 152.87 152.87 154.23 152.08
S2 151.28 151.28 153.98
S3 148.62 150.21 153.74
S4 145.96 147.55 153.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.27 153.34 1.93 1.3% 1.17 0.8% 21% True False 26,320
10 155.28 152.34 2.94 1.9% 1.24 0.8% 48% False False 17,204
20 155.87 150.97 4.90 3.2% 1.31 0.9% 57% False False 10,194
40 160.47 150.97 9.50 6.2% 1.19 0.8% 29% False False 6,724
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 162.03
2.618 159.43
1.618 157.84
1.000 156.86
0.618 156.25
HIGH 155.27
0.618 154.66
0.500 154.48
0.382 154.29
LOW 153.68
0.618 152.70
1.000 152.09
1.618 151.11
2.618 149.52
4.250 146.92
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 154.48 154.31
PP 154.23 154.12
S1 153.99 153.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.