Euro Bund Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary Previous Current 24-May-2022 25-May-2022 Change Change % Previous Week Open 153.65 154.08 0.43 0.3% 154.49 High 154.49 154.96 0.47 0.3% 155.00 Low 153.34 154.05 0.71 0.5% 152.34 Close 154.46 154.44 -0.02 0.0% 154.47 Range 1.15 0.91 -0.24 -20.9% 2.66 ATR 1.36 1.33 -0.03 -2.4% 0.00 Volume 18,698 38,436 19,738 105.6% 43,075
Daily Pivots for day following 25-May-2022 Classic Woodie Camarilla DeMark R4 157.21 156.74 154.94 R3 156.30 155.83 154.69 R2 155.39 155.39 154.61 R1 154.92 154.92 154.52 155.16 PP 154.48 154.48 154.48 154.60 S1 154.01 154.01 154.36 154.25 S2 153.57 153.57 154.27 S3 152.66 153.10 154.19 S4 151.75 152.19 153.94	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 161.92 160.85 155.93 R3 159.26 158.19 155.20 R2 156.60 156.60 154.96 R1 155.53 155.53 154.71 154.74 PP 153.94 153.94 153.94 153.54 S1 152.87 152.87 154.23 152.08 S2 151.28 151.28 153.98 S3 148.62 150.21 153.74 S4 145.96 147.55 153.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 155.00 152.96 2.04 1.3% 1.26 0.8% 73% False False 17,495 10 155.87 152.34 3.53 2.3% 1.22 0.8% 59% False False 12,080 20 156.65 150.97 5.68 3.7% 1.33 0.9% 61% False False 7,558 40 160.47 150.97 9.50 6.2% 1.18 0.8% 37% False False 5,398
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 158.83 2.618 157.34 1.618 156.43 1.000 155.87 0.618 155.52 HIGH 154.96 0.618 154.61 0.500 154.51 0.382 154.40 LOW 154.05 0.618 153.49 1.000 153.14 1.618 152.58 2.618 151.67 4.250 150.18
Fisher Pivots for day following 25-May-2022 Pivot 1 day 3 day R1 154.51 154.34 PP 154.48 154.25 S1 154.46 154.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.