Euro Bund Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary Previous Current 23-May-2022 24-May-2022 Change Change % Previous Week Open 154.36 153.65 -0.71 -0.5% 154.49 High 154.59 154.49 -0.10 -0.1% 155.00 Low 153.37 153.34 -0.03 0.0% 152.34 Close 153.61 154.46 0.85 0.6% 154.47 Range 1.22 1.15 -0.07 -5.7% 2.66 ATR 1.37 1.36 -0.02 -1.2% 0.00 Volume 12,986 18,698 5,712 44.0% 43,075
Daily Pivots for day following 24-May-2022 Classic Woodie Camarilla DeMark R4 157.55 157.15 155.09 R3 156.40 156.00 154.78 R2 155.25 155.25 154.67 R1 154.85 154.85 154.57 155.05 PP 154.10 154.10 154.10 154.20 S1 153.70 153.70 154.35 153.90 S2 152.95 152.95 154.25 S3 151.80 152.55 154.14 S4 150.65 151.40 153.83	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 161.92 160.85 155.93 R3 159.26 158.19 155.20 R2 156.60 156.60 154.96 R1 155.53 155.53 154.71 154.74 PP 153.94 153.94 153.94 153.54 S1 152.87 152.87 154.23 152.08 S2 151.28 151.28 153.98 S3 148.62 150.21 153.74 S4 145.96 147.55 153.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 155.00 152.34 2.66 1.7% 1.30 0.8% 80% False False 12,231 10 155.87 152.33 3.54 2.3% 1.33 0.9% 60% False False 8,459 20 156.65 150.97 5.68 3.7% 1.32 0.9% 61% False False 5,815 40 160.47 150.97 9.50 6.2% 1.18 0.8% 37% False False 4,456
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 159.38 2.618 157.50 1.618 156.35 1.000 155.64 0.618 155.20 HIGH 154.49 0.618 154.05 0.500 153.92 0.382 153.78 LOW 153.34 0.618 152.63 1.000 152.19 1.618 151.48 2.618 150.33 4.250 148.45
Fisher Pivots for day following 24-May-2022 Pivot 1 day 3 day R1 154.28 154.31 PP 154.10 154.16 S1 153.92 154.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.