Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary
Previous Current
20-May-2022 23-May-2022 Change Change % Previous Week
Open 154.18 154.36 0.18 0.1% 154.49
High 154.68 154.59 -0.09 -0.1% 155.00
Low 153.69 153.37 -0.32 -0.2% 152.34
Close 154.47 153.61 -0.86 -0.6% 154.47
Range 0.99 1.22 0.23 23.2% 2.66
ATR 1.39 1.37 -0.01 -0.9% 0.00
Volume 6,795 12,986 6,191 91.1% 43,075
Daily Pivots for day following 23-May-2022
Classic Woodie Camarilla DeMark
R4 157.52 156.78 154.28
R3 156.30 155.56 153.95
R2 155.08 155.08 153.83
R1 154.34 154.34 153.72 154.10
PP 153.86 153.86 153.86 153.74
S1 153.12 153.12 153.50 152.88
S2 152.64 152.64 153.39
S3 151.42 151.90 153.27
S4 150.20 150.68 152.94
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 161.92 160.85 155.93
R3 159.26 158.19 155.20
R2 156.60 156.60 154.96
R1 155.53 155.53 154.71 154.74
PP 153.94 153.94 153.94 153.54
S1 152.87 152.87 154.23 152.08
S2 151.28 151.28 153.98
S3 148.62 150.21 153.74
S4 145.96 147.55 153.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.00 152.34 2.66 1.7% 1.31 0.9% 48% False False 10,612
10 155.87 152.00 3.87 2.5% 1.37 0.9% 42% False False 6,792
20 156.65 150.97 5.68 3.7% 1.32 0.9% 46% False False 5,132
40 160.47 150.97 9.50 6.2% 1.18 0.8% 28% False False 4,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 159.78
2.618 157.78
1.618 156.56
1.000 155.81
0.618 155.34
HIGH 154.59
0.618 154.12
0.500 153.98
0.382 153.84
LOW 153.37
0.618 152.62
1.000 152.15
1.618 151.40
2.618 150.18
4.250 148.19
Fisher Pivots for day following 23-May-2022
Pivot 1 day 3 day
R1 153.98 153.98
PP 153.86 153.86
S1 153.73 153.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.