Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 153.08 153.54 0.46 0.3% 151.30
High 153.45 155.00 1.55 1.0% 155.87
Low 152.34 152.96 0.62 0.4% 150.97
Close 153.41 154.43 1.02 0.7% 154.24
Range 1.11 2.04 0.93 83.8% 4.90
ATR 1.37 1.42 0.05 3.5% 0.00
Volume 12,120 10,560 -1,560 -12.9% 19,092
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 160.25 159.38 155.55
R3 158.21 157.34 154.99
R2 156.17 156.17 154.80
R1 155.30 155.30 154.62 155.74
PP 154.13 154.13 154.13 154.35
S1 153.26 153.26 154.24 153.70
S2 152.09 152.09 154.06
S3 150.05 151.22 153.87
S4 148.01 149.18 153.31
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 168.39 166.22 156.94
R3 163.49 161.32 155.59
R2 158.59 158.59 155.14
R1 156.42 156.42 154.69 157.51
PP 153.69 153.69 153.69 154.24
S1 151.52 151.52 153.79 152.61
S2 148.79 148.79 153.34
S3 143.89 146.62 152.89
S4 138.99 141.72 151.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.28 152.34 2.94 1.9% 1.32 0.9% 71% False False 8,089
10 155.87 150.97 4.90 3.2% 1.46 0.9% 71% False False 5,701
20 156.65 150.97 5.68 3.7% 1.31 0.8% 61% False False 4,847
40 160.70 150.97 9.73 6.3% 1.16 0.7% 36% False False 3,605
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 163.67
2.618 160.34
1.618 158.30
1.000 157.04
0.618 156.26
HIGH 155.00
0.618 154.22
0.500 153.98
0.382 153.74
LOW 152.96
0.618 151.70
1.000 150.92
1.618 149.66
2.618 147.62
4.250 144.29
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 154.28 154.18
PP 154.13 153.92
S1 153.98 153.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.