Euro Bund Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary Previous Current 17-May-2022 18-May-2022 Change Change % Previous Week Open 153.99 153.08 -0.91 -0.6% 151.30 High 153.99 153.45 -0.54 -0.4% 155.87 Low 152.80 152.34 -0.46 -0.3% 150.97 Close 152.97 153.41 0.44 0.3% 154.24 Range 1.19 1.11 -0.08 -6.7% 4.90 ATR 1.39 1.37 -0.02 -1.4% 0.00 Volume 10,601 12,120 1,519 14.3% 19,092
Daily Pivots for day following 18-May-2022 Classic Woodie Camarilla DeMark R4 156.40 156.01 154.02 R3 155.29 154.90 153.72 R2 154.18 154.18 153.61 R1 153.79 153.79 153.51 153.99 PP 153.07 153.07 153.07 153.16 S1 152.68 152.68 153.31 152.88 S2 151.96 151.96 153.21 S3 150.85 151.57 153.10 S4 149.74 150.46 152.80	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 168.39 166.22 156.94 R3 163.49 161.32 155.59 R2 158.59 158.59 155.14 R1 156.42 156.42 154.69 157.51 PP 153.69 153.69 153.69 154.24 S1 151.52 151.52 153.79 152.61 S2 148.79 148.79 153.34 S3 143.89 146.62 152.89 S4 138.99 141.72 151.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 155.87 152.34 3.53 2.3% 1.18 0.8% 30% False True 6,666 10 155.87 150.97 4.90 3.2% 1.45 0.9% 50% False False 5,007 20 156.65 150.97 5.68 3.7% 1.27 0.8% 43% False False 4,852 40 160.70 150.97 9.73 6.3% 1.11 0.7% 25% False False 3,518
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 158.17 2.618 156.36 1.618 155.25 1.000 154.56 0.618 154.14 HIGH 153.45 0.618 153.03 0.500 152.90 0.382 152.76 LOW 152.34 0.618 151.65 1.000 151.23 1.618 150.54 2.618 149.43 4.250 147.62
Fisher Pivots for day following 18-May-2022 Pivot 1 day 3 day R1 153.24 153.50 PP 153.07 153.47 S1 152.90 153.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.