Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 153.17 154.49 1.32 0.9% 153.95
High 154.27 155.87 1.60 1.0% 154.59
Low 152.33 154.49 2.16 1.4% 151.17
Close 153.39 155.34 1.95 1.3% 151.28
Range 1.94 1.38 -0.56 -28.9% 3.42
ATR 1.31 1.40 0.08 6.4% 0.00
Volume 2,220 3,447 1,227 55.3% 16,071
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 159.37 158.74 156.10
R3 157.99 157.36 155.72
R2 156.61 156.61 155.59
R1 155.98 155.98 155.47 156.30
PP 155.23 155.23 155.23 155.39
S1 154.60 154.60 155.21 154.92
S2 153.85 153.85 155.09
S3 152.47 153.22 154.96
S4 151.09 151.84 154.58
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 162.61 160.36 153.16
R3 159.19 156.94 152.22
R2 155.77 155.77 151.91
R1 153.52 153.52 151.59 152.94
PP 152.35 152.35 152.35 152.05
S1 150.10 150.10 150.97 149.52
S2 148.93 148.93 150.65
S3 145.51 146.68 150.34
S4 142.09 143.26 149.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.87 150.97 4.90 3.2% 1.61 1.0% 89% True False 3,314
10 155.87 150.97 4.90 3.2% 1.38 0.9% 89% True False 3,184
20 156.65 150.97 5.68 3.7% 1.29 0.8% 77% False False 4,434
40 162.32 150.97 11.35 7.3% 1.05 0.7% 39% False False 2,880
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 161.74
2.618 159.48
1.618 158.10
1.000 157.25
0.618 156.72
HIGH 155.87
0.618 155.34
0.500 155.18
0.382 155.02
LOW 154.49
0.618 153.64
1.000 153.11
1.618 152.26
2.618 150.88
4.250 148.63
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 155.29 154.87
PP 155.23 154.40
S1 155.18 153.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.