Euro Bund Future September 2022
| Trading Metrics calculated at close of trading on 10-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2022 |
10-May-2022 |
Change |
Change % |
Previous Week |
| Open |
151.30 |
152.79 |
1.49 |
1.0% |
153.95 |
| High |
152.38 |
153.60 |
1.22 |
0.8% |
154.59 |
| Low |
150.97 |
152.00 |
1.03 |
0.7% |
151.17 |
| Close |
152.12 |
153.43 |
1.31 |
0.9% |
151.28 |
| Range |
1.41 |
1.60 |
0.19 |
13.5% |
3.42 |
| ATR |
1.24 |
1.26 |
0.03 |
2.1% |
0.00 |
| Volume |
7,224 |
2,036 |
-5,188 |
-71.8% |
16,071 |
|
| Daily Pivots for day following 10-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
157.81 |
157.22 |
154.31 |
|
| R3 |
156.21 |
155.62 |
153.87 |
|
| R2 |
154.61 |
154.61 |
153.72 |
|
| R1 |
154.02 |
154.02 |
153.58 |
154.32 |
| PP |
153.01 |
153.01 |
153.01 |
153.16 |
| S1 |
152.42 |
152.42 |
153.28 |
152.72 |
| S2 |
151.41 |
151.41 |
153.14 |
|
| S3 |
149.81 |
150.82 |
152.99 |
|
| S4 |
148.21 |
149.22 |
152.55 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162.61 |
160.36 |
153.16 |
|
| R3 |
159.19 |
156.94 |
152.22 |
|
| R2 |
155.77 |
155.77 |
151.91 |
|
| R1 |
153.52 |
153.52 |
151.59 |
152.94 |
| PP |
152.35 |
152.35 |
152.35 |
152.05 |
| S1 |
150.10 |
150.10 |
150.97 |
149.52 |
| S2 |
148.93 |
148.93 |
150.65 |
|
| S3 |
145.51 |
146.68 |
150.34 |
|
| S4 |
142.09 |
143.26 |
149.40 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
160.40 |
|
2.618 |
157.79 |
|
1.618 |
156.19 |
|
1.000 |
155.20 |
|
0.618 |
154.59 |
|
HIGH |
153.60 |
|
0.618 |
152.99 |
|
0.500 |
152.80 |
|
0.382 |
152.61 |
|
LOW |
152.00 |
|
0.618 |
151.01 |
|
1.000 |
150.40 |
|
1.618 |
149.41 |
|
2.618 |
147.81 |
|
4.250 |
145.20 |
|
|
| Fisher Pivots for day following 10-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
153.22 |
153.05 |
| PP |
153.01 |
152.67 |
| S1 |
152.80 |
152.29 |
|