Euro Bund Future September 2022
Trading Metrics calculated at close of trading on 09-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2022 |
09-May-2022 |
Change |
Change % |
Previous Week |
Open |
152.90 |
151.30 |
-1.60 |
-1.0% |
153.95 |
High |
152.90 |
152.38 |
-0.52 |
-0.3% |
154.59 |
Low |
151.17 |
150.97 |
-0.20 |
-0.1% |
151.17 |
Close |
151.28 |
152.12 |
0.84 |
0.6% |
151.28 |
Range |
1.73 |
1.41 |
-0.32 |
-18.5% |
3.42 |
ATR |
1.22 |
1.24 |
0.01 |
1.1% |
0.00 |
Volume |
1,644 |
7,224 |
5,580 |
339.4% |
16,071 |
|
Daily Pivots for day following 09-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
156.05 |
155.50 |
152.90 |
|
R3 |
154.64 |
154.09 |
152.51 |
|
R2 |
153.23 |
153.23 |
152.38 |
|
R1 |
152.68 |
152.68 |
152.25 |
152.96 |
PP |
151.82 |
151.82 |
151.82 |
151.96 |
S1 |
151.27 |
151.27 |
151.99 |
151.55 |
S2 |
150.41 |
150.41 |
151.86 |
|
S3 |
149.00 |
149.86 |
151.73 |
|
S4 |
147.59 |
148.45 |
151.34 |
|
|
Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.61 |
160.36 |
153.16 |
|
R3 |
159.19 |
156.94 |
152.22 |
|
R2 |
155.77 |
155.77 |
151.91 |
|
R1 |
153.52 |
153.52 |
151.59 |
152.94 |
PP |
152.35 |
152.35 |
152.35 |
152.05 |
S1 |
150.10 |
150.10 |
150.97 |
149.52 |
S2 |
148.93 |
148.93 |
150.65 |
|
S3 |
145.51 |
146.68 |
150.34 |
|
S4 |
142.09 |
143.26 |
149.40 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
158.37 |
2.618 |
156.07 |
1.618 |
154.66 |
1.000 |
153.79 |
0.618 |
153.25 |
HIGH |
152.38 |
0.618 |
151.84 |
0.500 |
151.68 |
0.382 |
151.51 |
LOW |
150.97 |
0.618 |
150.10 |
1.000 |
149.56 |
1.618 |
148.69 |
2.618 |
147.28 |
4.250 |
144.98 |
|
|
Fisher Pivots for day following 09-May-2022 |
Pivot |
1 day |
3 day |
R1 |
151.97 |
152.78 |
PP |
151.82 |
152.56 |
S1 |
151.68 |
152.34 |
|