Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary
Previous Current
02-May-2022 03-May-2022 Change Change % Previous Week
Open 153.95 153.50 -0.45 -0.3% 154.19
High 154.30 154.53 0.23 0.1% 156.65
Low 153.92 153.22 -0.70 -0.5% 154.00
Close 154.05 154.21 0.16 0.1% 154.15
Range 0.38 1.31 0.93 244.7% 2.65
ATR 1.08 1.10 0.02 1.5% 0.00
Volume 993 4,540 3,547 357.2% 14,839
Daily Pivots for day following 03-May-2022
Classic Woodie Camarilla DeMark
R4 157.92 157.37 154.93
R3 156.61 156.06 154.57
R2 155.30 155.30 154.45
R1 154.75 154.75 154.33 155.03
PP 153.99 153.99 153.99 154.12
S1 153.44 153.44 154.09 153.72
S2 152.68 152.68 153.97
S3 151.37 152.13 153.85
S4 150.06 150.82 153.49
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 162.88 161.17 155.61
R3 160.23 158.52 154.88
R2 157.58 157.58 154.64
R1 155.87 155.87 154.39 155.40
PP 154.93 154.93 154.93 154.70
S1 153.22 153.22 153.91 152.75
S2 152.28 152.28 153.66
S3 149.63 150.57 153.42
S4 146.98 147.92 152.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.65 153.22 3.43 2.2% 1.01 0.7% 29% False True 2,385
10 156.65 153.22 3.43 2.2% 1.07 0.7% 29% False True 4,886
20 160.47 153.22 7.25 4.7% 1.07 0.7% 14% False True 3,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 160.10
2.618 157.96
1.618 156.65
1.000 155.84
0.618 155.34
HIGH 154.53
0.618 154.03
0.500 153.88
0.382 153.72
LOW 153.22
0.618 152.41
1.000 151.91
1.618 151.10
2.618 149.79
4.250 147.65
Fisher Pivots for day following 03-May-2022
Pivot 1 day 3 day
R1 154.10 154.12
PP 153.99 154.03
S1 153.88 153.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.