Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 156.37 156.41 0.04 0.0% 155.00
High 156.41 156.65 0.24 0.2% 155.44
Low 155.76 154.61 -1.15 -0.7% 153.70
Close 156.12 154.75 -1.37 -0.9% 153.75
Range 0.65 2.04 1.39 213.8% 1.74
ATR 1.09 1.16 0.07 6.2% 0.00
Volume 3,591 1,959 -1,632 -45.4% 39,136
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 161.46 160.14 155.87
R3 159.42 158.10 155.31
R2 157.38 157.38 155.12
R1 156.06 156.06 154.94 155.70
PP 155.34 155.34 155.34 155.16
S1 154.02 154.02 154.56 153.66
S2 153.30 153.30 154.38
S3 151.26 151.98 154.19
S4 149.22 149.94 153.63
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 159.52 158.37 154.71
R3 157.78 156.63 154.23
R2 156.04 156.04 154.07
R1 154.89 154.89 153.91 154.60
PP 154.30 154.30 154.30 154.15
S1 153.15 153.15 153.59 152.86
S2 152.56 152.56 153.43
S3 150.82 151.41 153.27
S4 149.08 149.67 152.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.65 153.70 2.95 1.9% 1.16 0.8% 36% True False 4,931
10 156.65 153.70 2.95 1.9% 1.19 0.8% 36% True False 5,685
20 160.47 153.70 6.77 4.4% 1.07 0.7% 16% False False 3,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 165.32
2.618 161.99
1.618 159.95
1.000 158.69
0.618 157.91
HIGH 156.65
0.618 155.87
0.500 155.63
0.382 155.39
LOW 154.61
0.618 153.35
1.000 152.57
1.618 151.31
2.618 149.27
4.250 145.94
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 155.63 155.63
PP 155.34 155.34
S1 155.04 155.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.