Euro Bund Future September 2022
| Trading Metrics calculated at close of trading on 20-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2022 |
20-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
155.00 |
154.14 |
-0.86 |
-0.6% |
157.00 |
| High |
155.00 |
155.44 |
0.44 |
0.3% |
157.00 |
| Low |
153.88 |
154.14 |
0.26 |
0.2% |
155.00 |
| Close |
154.13 |
155.12 |
0.99 |
0.6% |
155.45 |
| Range |
1.12 |
1.30 |
0.18 |
16.1% |
2.00 |
| ATR |
1.08 |
1.10 |
0.02 |
1.5% |
0.00 |
| Volume |
10,639 |
7,175 |
-3,464 |
-32.6% |
5,063 |
|
| Daily Pivots for day following 20-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
158.80 |
158.26 |
155.84 |
|
| R3 |
157.50 |
156.96 |
155.48 |
|
| R2 |
156.20 |
156.20 |
155.36 |
|
| R1 |
155.66 |
155.66 |
155.24 |
155.93 |
| PP |
154.90 |
154.90 |
154.90 |
155.04 |
| S1 |
154.36 |
154.36 |
155.00 |
154.63 |
| S2 |
153.60 |
153.60 |
154.88 |
|
| S3 |
152.30 |
153.06 |
154.76 |
|
| S4 |
151.00 |
151.76 |
154.41 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161.82 |
160.63 |
156.55 |
|
| R3 |
159.82 |
158.63 |
156.00 |
|
| R2 |
157.82 |
157.82 |
155.82 |
|
| R1 |
156.63 |
156.63 |
155.63 |
156.23 |
| PP |
155.82 |
155.82 |
155.82 |
155.61 |
| S1 |
154.63 |
154.63 |
155.27 |
154.23 |
| S2 |
153.82 |
153.82 |
155.08 |
|
| S3 |
151.82 |
152.63 |
154.90 |
|
| S4 |
149.82 |
150.63 |
154.35 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
160.97 |
|
2.618 |
158.84 |
|
1.618 |
157.54 |
|
1.000 |
156.74 |
|
0.618 |
156.24 |
|
HIGH |
155.44 |
|
0.618 |
154.94 |
|
0.500 |
154.79 |
|
0.382 |
154.64 |
|
LOW |
154.14 |
|
0.618 |
153.34 |
|
1.000 |
152.84 |
|
1.618 |
152.04 |
|
2.618 |
150.74 |
|
4.250 |
148.62 |
|
|
| Fisher Pivots for day following 20-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
155.01 |
155.13 |
| PP |
154.90 |
155.12 |
| S1 |
154.79 |
155.12 |
|