Euro Bund Future September 2022
Trading Metrics calculated at close of trading on 19-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2022 |
19-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
156.01 |
155.00 |
-1.01 |
-0.6% |
157.00 |
High |
156.37 |
155.00 |
-1.37 |
-0.9% |
157.00 |
Low |
155.23 |
153.88 |
-1.35 |
-0.9% |
155.00 |
Close |
155.45 |
154.13 |
-1.32 |
-0.8% |
155.45 |
Range |
1.14 |
1.12 |
-0.02 |
-1.8% |
2.00 |
ATR |
1.04 |
1.08 |
0.04 |
3.6% |
0.00 |
Volume |
2,699 |
10,639 |
7,940 |
294.2% |
5,063 |
|
Daily Pivots for day following 19-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.70 |
157.03 |
154.75 |
|
R3 |
156.58 |
155.91 |
154.44 |
|
R2 |
155.46 |
155.46 |
154.34 |
|
R1 |
154.79 |
154.79 |
154.23 |
154.57 |
PP |
154.34 |
154.34 |
154.34 |
154.22 |
S1 |
153.67 |
153.67 |
154.03 |
153.45 |
S2 |
153.22 |
153.22 |
153.92 |
|
S3 |
152.10 |
152.55 |
153.82 |
|
S4 |
150.98 |
151.43 |
153.51 |
|
|
Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.82 |
160.63 |
156.55 |
|
R3 |
159.82 |
158.63 |
156.00 |
|
R2 |
157.82 |
157.82 |
155.82 |
|
R1 |
156.63 |
156.63 |
155.63 |
156.23 |
PP |
155.82 |
155.82 |
155.82 |
155.61 |
S1 |
154.63 |
154.63 |
155.27 |
154.23 |
S2 |
153.82 |
153.82 |
155.08 |
|
S3 |
151.82 |
152.63 |
154.90 |
|
S4 |
149.82 |
150.63 |
154.35 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
159.76 |
2.618 |
157.93 |
1.618 |
156.81 |
1.000 |
156.12 |
0.618 |
155.69 |
HIGH |
155.00 |
0.618 |
154.57 |
0.500 |
154.44 |
0.382 |
154.31 |
LOW |
153.88 |
0.618 |
153.19 |
1.000 |
152.76 |
1.618 |
152.07 |
2.618 |
150.95 |
4.250 |
149.12 |
|
|
Fisher Pivots for day following 19-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
154.44 |
155.19 |
PP |
154.34 |
154.84 |
S1 |
154.23 |
154.48 |
|