Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 155.40 155.20 -0.20 -0.1% 159.23
High 156.05 156.50 0.45 0.3% 160.47
Low 155.00 155.20 0.20 0.1% 157.31
Close 155.98 156.50 0.52 0.3% 157.31
Range 1.05 1.30 0.25 23.8% 3.16
ATR 1.01 1.03 0.02 2.1% 0.00
Volume 1,325 1,024 -301 -22.7% 4,449
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 159.97 159.53 157.22
R3 158.67 158.23 156.86
R2 157.37 157.37 156.74
R1 156.93 156.93 156.62 157.15
PP 156.07 156.07 156.07 156.18
S1 155.63 155.63 156.38 155.85
S2 154.77 154.77 156.26
S3 153.47 154.33 156.14
S4 152.17 153.03 155.79
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 167.84 165.74 159.05
R3 164.68 162.58 158.18
R2 161.52 161.52 157.89
R1 159.42 159.42 157.60 158.89
PP 158.36 158.36 158.36 158.10
S1 156.26 156.26 157.02 155.73
S2 155.20 155.20 156.73
S3 152.04 153.10 156.44
S4 148.88 149.94 155.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.53 155.00 3.53 2.3% 1.05 0.7% 42% False False 631
10 160.47 155.00 5.47 3.5% 1.02 0.7% 27% False False 847
20 162.19 155.00 7.19 4.6% 0.83 0.5% 21% False False 1,368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 162.03
2.618 159.90
1.618 158.60
1.000 157.80
0.618 157.30
HIGH 156.50
0.618 156.00
0.500 155.85
0.382 155.70
LOW 155.20
0.618 154.40
1.000 153.90
1.618 153.10
2.618 151.80
4.250 149.68
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 156.28 156.33
PP 156.07 156.17
S1 155.85 156.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.