Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 11-Apr-2022 Change Change % Previous Week
Open 157.85 157.00 -0.85 -0.5% 159.23
High 157.85 157.00 -0.85 -0.5% 160.47
Low 157.31 155.65 -1.66 -1.1% 157.31
Close 157.31 155.67 -1.64 -1.0% 157.31
Range 0.54 1.35 0.81 150.0% 3.16
ATR 0.95 1.00 0.05 5.3% 0.00
Volume 280 15 -265 -94.6% 4,449
Daily Pivots for day following 11-Apr-2022
Classic Woodie Camarilla DeMark
R4 160.16 159.26 156.41
R3 158.81 157.91 156.04
R2 157.46 157.46 155.92
R1 156.56 156.56 155.79 156.34
PP 156.11 156.11 156.11 155.99
S1 155.21 155.21 155.55 154.99
S2 154.76 154.76 155.42
S3 153.41 153.86 155.30
S4 152.06 152.51 154.93
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 167.84 165.74 159.05
R3 164.68 162.58 158.18
R2 161.52 161.52 157.89
R1 159.42 159.42 157.60 158.89
PP 158.36 158.36 158.36 158.10
S1 156.26 156.26 157.02 155.73
S2 155.20 155.20 156.73
S3 152.04 153.10 156.44
S4 148.88 149.94 155.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.74 155.65 4.09 2.6% 0.97 0.6% 0% False True 569
10 160.47 155.65 4.82 3.1% 0.96 0.6% 0% False True 856
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 162.74
2.618 160.53
1.618 159.18
1.000 158.35
0.618 157.83
HIGH 157.00
0.618 156.48
0.500 156.33
0.382 156.17
LOW 155.65
0.618 154.82
1.000 154.30
1.618 153.47
2.618 152.12
4.250 149.91
Fisher Pivots for day following 11-Apr-2022
Pivot 1 day 3 day
R1 156.33 157.09
PP 156.11 156.62
S1 155.89 156.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.