Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 159.23 159.50 0.27 0.2% 158.67
High 160.47 159.74 -0.73 -0.5% 159.61
Low 159.23 158.52 -0.71 -0.4% 157.48
Close 159.98 158.52 -1.46 -0.9% 159.18
Range 1.24 1.22 -0.02 -1.6% 2.13
ATR 0.96 1.00 0.04 3.7% 0.00
Volume 1,615 635 -980 -60.7% 4,865
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 162.59 161.77 159.19
R3 161.37 160.55 158.86
R2 160.15 160.15 158.74
R1 159.33 159.33 158.63 159.13
PP 158.93 158.93 158.93 158.83
S1 158.11 158.11 158.41 157.91
S2 157.71 157.71 158.30
S3 156.49 156.89 158.18
S4 155.27 155.67 157.85
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 165.15 164.29 160.35
R3 163.02 162.16 159.77
R2 160.89 160.89 159.57
R1 160.03 160.03 159.38 160.46
PP 158.76 158.76 158.76 158.97
S1 157.90 157.90 158.98 158.33
S2 156.63 156.63 158.79
S3 154.50 155.77 158.59
S4 152.37 153.64 158.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.47 157.48 2.99 1.9% 0.96 0.6% 35% False False 935
10 160.70 157.48 3.22 2.0% 0.93 0.6% 32% False False 1,152
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 164.93
2.618 162.93
1.618 161.71
1.000 160.96
0.618 160.49
HIGH 159.74
0.618 159.27
0.500 159.13
0.382 158.99
LOW 158.52
0.618 157.77
1.000 157.30
1.618 156.55
2.618 155.33
4.250 153.34
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 159.13 159.50
PP 158.93 159.17
S1 158.72 158.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.