Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 159.25 159.23 -0.02 0.0% 158.67
High 159.25 160.47 1.22 0.8% 159.61
Low 158.66 159.23 0.57 0.4% 157.48
Close 159.18 159.98 0.80 0.5% 159.18
Range 0.59 1.24 0.65 110.2% 2.13
ATR 0.94 0.96 0.03 2.7% 0.00
Volume 108 1,615 1,507 1,395.4% 4,865
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 163.61 163.04 160.66
R3 162.37 161.80 160.32
R2 161.13 161.13 160.21
R1 160.56 160.56 160.09 160.85
PP 159.89 159.89 159.89 160.04
S1 159.32 159.32 159.87 159.61
S2 158.65 158.65 159.75
S3 157.41 158.08 159.64
S4 156.17 156.84 159.30
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 165.15 164.29 160.35
R3 163.02 162.16 159.77
R2 160.89 160.89 159.57
R1 160.03 160.03 159.38 160.46
PP 158.76 158.76 158.76 158.97
S1 157.90 157.90 158.98 158.33
S2 156.63 156.63 158.79
S3 154.50 155.77 158.59
S4 152.37 153.64 158.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.47 157.48 2.99 1.9% 0.95 0.6% 84% True False 1,143
10 160.70 157.48 3.22 2.0% 0.84 0.5% 78% False False 1,799
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 165.74
2.618 163.72
1.618 162.48
1.000 161.71
0.618 161.24
HIGH 160.47
0.618 160.00
0.500 159.85
0.382 159.70
LOW 159.23
0.618 158.46
1.000 157.99
1.618 157.22
2.618 155.98
4.250 153.96
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 159.94 159.80
PP 159.89 159.62
S1 159.85 159.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.