Euro Bund Future September 2022
| Trading Metrics calculated at close of trading on 29-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2022 |
29-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
158.67 |
158.77 |
0.10 |
0.1% |
161.09 |
| High |
159.25 |
158.77 |
-0.48 |
-0.3% |
161.15 |
| Low |
158.50 |
157.62 |
-0.88 |
-0.6% |
159.01 |
| Close |
159.05 |
158.04 |
-1.01 |
-0.6% |
159.34 |
| Range |
0.75 |
1.15 |
0.40 |
53.3% |
2.14 |
| ATR |
|
|
|
|
|
| Volume |
764 |
1,673 |
909 |
119.0% |
12,710 |
|
| Daily Pivots for day following 29-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161.59 |
160.97 |
158.67 |
|
| R3 |
160.44 |
159.82 |
158.36 |
|
| R2 |
159.29 |
159.29 |
158.25 |
|
| R1 |
158.67 |
158.67 |
158.15 |
158.41 |
| PP |
158.14 |
158.14 |
158.14 |
158.01 |
| S1 |
157.52 |
157.52 |
157.93 |
157.26 |
| S2 |
156.99 |
156.99 |
157.83 |
|
| S3 |
155.84 |
156.37 |
157.72 |
|
| S4 |
154.69 |
155.22 |
157.41 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
166.25 |
164.94 |
160.52 |
|
| R3 |
164.11 |
162.80 |
159.93 |
|
| R2 |
161.97 |
161.97 |
159.73 |
|
| R1 |
160.66 |
160.66 |
159.54 |
160.25 |
| PP |
159.83 |
159.83 |
159.83 |
159.63 |
| S1 |
158.52 |
158.52 |
159.14 |
158.11 |
| S2 |
157.69 |
157.69 |
158.95 |
|
| S3 |
155.55 |
156.38 |
158.75 |
|
| S4 |
153.41 |
154.24 |
158.16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
163.66 |
|
2.618 |
161.78 |
|
1.618 |
160.63 |
|
1.000 |
159.92 |
|
0.618 |
159.48 |
|
HIGH |
158.77 |
|
0.618 |
158.33 |
|
0.500 |
158.20 |
|
0.382 |
158.06 |
|
LOW |
157.62 |
|
0.618 |
156.91 |
|
1.000 |
156.47 |
|
1.618 |
155.76 |
|
2.618 |
154.61 |
|
4.250 |
152.73 |
|
|
| Fisher Pivots for day following 29-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
158.20 |
158.95 |
| PP |
158.14 |
158.64 |
| S1 |
158.09 |
158.34 |
|