ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 17-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2022 |
17-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
133-23 |
134-30 |
1-07 |
0.9% |
135-17 |
| High |
135-12 |
135-08 |
-0-04 |
-0.1% |
135-27 |
| Low |
131-01 |
133-14 |
2-13 |
1.8% |
131-01 |
| Close |
133-13 |
134-21 |
1-08 |
0.9% |
134-21 |
| Range |
4-11 |
1-26 |
-2-17 |
-58.3% |
4-26 |
| ATR |
2-09 |
2-08 |
-0-01 |
-1.4% |
0-00 |
| Volume |
447,189 |
306,141 |
-141,048 |
-31.5% |
2,199,568 |
|
| Daily Pivots for day following 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139-28 |
139-03 |
135-21 |
|
| R3 |
138-02 |
137-09 |
135-05 |
|
| R2 |
136-08 |
136-08 |
135-00 |
|
| R1 |
135-15 |
135-15 |
134-26 |
134-30 |
| PP |
134-14 |
134-14 |
134-14 |
134-06 |
| S1 |
133-21 |
133-21 |
134-16 |
133-04 |
| S2 |
132-20 |
132-20 |
134-10 |
|
| S3 |
130-26 |
131-27 |
134-05 |
|
| S4 |
129-00 |
130-01 |
133-21 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-09 |
146-09 |
137-10 |
|
| R3 |
143-15 |
141-15 |
135-31 |
|
| R2 |
138-21 |
138-21 |
135-17 |
|
| R1 |
136-21 |
136-21 |
135-03 |
135-08 |
| PP |
133-27 |
133-27 |
133-27 |
133-04 |
| S1 |
131-27 |
131-27 |
134-07 |
130-14 |
| S2 |
129-01 |
129-01 |
133-25 |
|
| S3 |
124-07 |
127-01 |
133-11 |
|
| S4 |
119-13 |
122-07 |
132-00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
142-30 |
|
2.618 |
140-00 |
|
1.618 |
138-06 |
|
1.000 |
137-02 |
|
0.618 |
136-12 |
|
HIGH |
135-08 |
|
0.618 |
134-18 |
|
0.500 |
134-11 |
|
0.382 |
134-04 |
|
LOW |
133-14 |
|
0.618 |
132-10 |
|
1.000 |
131-20 |
|
1.618 |
130-16 |
|
2.618 |
128-22 |
|
4.250 |
125-24 |
|
|
| Fisher Pivots for day following 17-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
134-18 |
134-06 |
| PP |
134-14 |
133-22 |
| S1 |
134-11 |
133-06 |
|