ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 15-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2022 |
15-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
132-20 |
131-06 |
-1-14 |
-1.1% |
138-12 |
| High |
134-03 |
133-28 |
-0-07 |
-0.2% |
138-15 |
| Low |
131-03 |
131-06 |
0-03 |
0.1% |
135-05 |
| Close |
131-11 |
132-13 |
1-02 |
0.8% |
135-20 |
| Range |
3-00 |
2-22 |
-0-10 |
-10.4% |
3-10 |
| ATR |
2-03 |
2-04 |
0-01 |
2.0% |
0-00 |
| Volume |
456,043 |
444,607 |
-11,436 |
-2.5% |
1,563,640 |
|
| Daily Pivots for day following 15-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-18 |
139-05 |
133-28 |
|
| R3 |
137-28 |
136-15 |
133-05 |
|
| R2 |
135-06 |
135-06 |
132-29 |
|
| R1 |
133-25 |
133-25 |
132-21 |
134-16 |
| PP |
132-16 |
132-16 |
132-16 |
132-27 |
| S1 |
131-03 |
131-03 |
132-05 |
131-26 |
| S2 |
129-26 |
129-26 |
131-29 |
|
| S3 |
127-04 |
128-13 |
131-21 |
|
| S4 |
124-14 |
125-23 |
130-30 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146-11 |
144-10 |
137-14 |
|
| R3 |
143-01 |
141-00 |
136-17 |
|
| R2 |
139-23 |
139-23 |
136-07 |
|
| R1 |
137-22 |
137-22 |
135-30 |
137-02 |
| PP |
136-13 |
136-13 |
136-13 |
136-03 |
| S1 |
134-12 |
134-12 |
135-10 |
133-24 |
| S2 |
133-03 |
133-03 |
135-01 |
|
| S3 |
129-25 |
131-02 |
134-23 |
|
| S4 |
126-15 |
127-24 |
133-26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
145-10 |
|
2.618 |
140-29 |
|
1.618 |
138-07 |
|
1.000 |
136-18 |
|
0.618 |
135-17 |
|
HIGH |
133-28 |
|
0.618 |
132-27 |
|
0.500 |
132-17 |
|
0.382 |
132-07 |
|
LOW |
131-06 |
|
0.618 |
129-17 |
|
1.000 |
128-16 |
|
1.618 |
126-27 |
|
2.618 |
124-05 |
|
4.250 |
119-24 |
|
|
| Fisher Pivots for day following 15-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
132-17 |
133-15 |
| PP |
132-16 |
133-04 |
| S1 |
132-14 |
132-24 |
|