ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 13-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2022 |
13-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
137-00 |
135-17 |
-1-15 |
-1.1% |
138-12 |
| High |
138-09 |
135-27 |
-2-14 |
-1.8% |
138-15 |
| Low |
135-05 |
131-19 |
-3-18 |
-2.6% |
135-05 |
| Close |
135-20 |
132-17 |
-3-03 |
-2.3% |
135-20 |
| Range |
3-04 |
4-08 |
1-04 |
36.0% |
3-10 |
| ATR |
1-27 |
2-01 |
0-05 |
9.2% |
0-00 |
| Volume |
481,355 |
545,588 |
64,233 |
13.3% |
1,563,640 |
|
| Daily Pivots for day following 13-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146-02 |
143-18 |
134-28 |
|
| R3 |
141-26 |
139-10 |
133-22 |
|
| R2 |
137-18 |
137-18 |
133-10 |
|
| R1 |
135-02 |
135-02 |
132-29 |
134-06 |
| PP |
133-10 |
133-10 |
133-10 |
132-28 |
| S1 |
130-26 |
130-26 |
132-05 |
129-30 |
| S2 |
129-02 |
129-02 |
131-24 |
|
| S3 |
124-26 |
126-18 |
131-12 |
|
| S4 |
120-18 |
122-10 |
130-06 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146-11 |
144-10 |
137-14 |
|
| R3 |
143-01 |
141-00 |
136-17 |
|
| R2 |
139-23 |
139-23 |
136-07 |
|
| R1 |
137-22 |
137-22 |
135-30 |
137-02 |
| PP |
136-13 |
136-13 |
136-13 |
136-03 |
| S1 |
134-12 |
134-12 |
135-10 |
133-24 |
| S2 |
133-03 |
133-03 |
135-01 |
|
| S3 |
129-25 |
131-02 |
134-23 |
|
| S4 |
126-15 |
127-24 |
133-26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
153-29 |
|
2.618 |
146-31 |
|
1.618 |
142-23 |
|
1.000 |
140-03 |
|
0.618 |
138-15 |
|
HIGH |
135-27 |
|
0.618 |
134-07 |
|
0.500 |
133-23 |
|
0.382 |
133-07 |
|
LOW |
131-19 |
|
0.618 |
128-31 |
|
1.000 |
127-11 |
|
1.618 |
124-23 |
|
2.618 |
120-15 |
|
4.250 |
113-17 |
|
|
| Fisher Pivots for day following 13-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
133-23 |
134-30 |
| PP |
133-10 |
134-04 |
| S1 |
132-30 |
133-11 |
|