ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 09-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2022 |
09-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
137-24 |
136-31 |
-0-25 |
-0.6% |
141-00 |
| High |
137-25 |
137-10 |
-0-15 |
-0.3% |
141-03 |
| Low |
136-22 |
136-07 |
-0-15 |
-0.3% |
137-13 |
| Close |
136-30 |
137-01 |
0-03 |
0.1% |
138-04 |
| Range |
1-03 |
1-03 |
0-00 |
0.0% |
3-22 |
| ATR |
1-26 |
1-24 |
-0-02 |
-2.8% |
0-00 |
| Volume |
243,241 |
306,909 |
63,668 |
26.2% |
1,518,585 |
|
| Daily Pivots for day following 09-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-04 |
139-22 |
137-20 |
|
| R3 |
139-01 |
138-19 |
137-11 |
|
| R2 |
137-30 |
137-30 |
137-07 |
|
| R1 |
137-16 |
137-16 |
137-04 |
137-23 |
| PP |
136-27 |
136-27 |
136-27 |
136-31 |
| S1 |
136-13 |
136-13 |
136-30 |
136-20 |
| S2 |
135-24 |
135-24 |
136-27 |
|
| S3 |
134-21 |
135-10 |
136-23 |
|
| S4 |
133-18 |
134-07 |
136-14 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149-30 |
147-23 |
140-05 |
|
| R3 |
146-08 |
144-01 |
139-04 |
|
| R2 |
142-18 |
142-18 |
138-26 |
|
| R1 |
140-11 |
140-11 |
138-15 |
139-20 |
| PP |
138-28 |
138-28 |
138-28 |
138-16 |
| S1 |
136-21 |
136-21 |
137-25 |
135-30 |
| S2 |
135-06 |
135-06 |
137-14 |
|
| S3 |
131-16 |
132-31 |
137-04 |
|
| S4 |
127-26 |
129-09 |
136-03 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141-31 |
|
2.618 |
140-06 |
|
1.618 |
139-03 |
|
1.000 |
138-13 |
|
0.618 |
138-00 |
|
HIGH |
137-10 |
|
0.618 |
136-29 |
|
0.500 |
136-24 |
|
0.382 |
136-20 |
|
LOW |
136-07 |
|
0.618 |
135-17 |
|
1.000 |
135-04 |
|
1.618 |
134-14 |
|
2.618 |
133-11 |
|
4.250 |
131-18 |
|
|
| Fisher Pivots for day following 09-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
136-30 |
137-06 |
| PP |
136-27 |
137-04 |
| S1 |
136-24 |
137-03 |
|