ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 06-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2022 |
06-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
138-23 |
138-12 |
-0-11 |
-0.2% |
141-00 |
| High |
138-28 |
138-15 |
-0-13 |
-0.3% |
141-03 |
| Low |
137-13 |
136-14 |
-0-31 |
-0.7% |
137-13 |
| Close |
138-04 |
136-21 |
-1-15 |
-1.1% |
138-04 |
| Range |
1-15 |
2-01 |
0-18 |
38.3% |
3-22 |
| ATR |
1-27 |
1-27 |
0-00 |
0.8% |
0-00 |
| Volume |
300,254 |
256,394 |
-43,860 |
-14.6% |
1,518,585 |
|
| Daily Pivots for day following 06-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143-09 |
142-00 |
137-25 |
|
| R3 |
141-08 |
139-31 |
137-07 |
|
| R2 |
139-07 |
139-07 |
137-01 |
|
| R1 |
137-30 |
137-30 |
136-27 |
137-18 |
| PP |
137-06 |
137-06 |
137-06 |
137-00 |
| S1 |
135-29 |
135-29 |
136-15 |
135-17 |
| S2 |
135-05 |
135-05 |
136-09 |
|
| S3 |
133-04 |
133-28 |
136-03 |
|
| S4 |
131-03 |
131-27 |
135-17 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149-30 |
147-23 |
140-05 |
|
| R3 |
146-08 |
144-01 |
139-04 |
|
| R2 |
142-18 |
142-18 |
138-26 |
|
| R1 |
140-11 |
140-11 |
138-15 |
139-20 |
| PP |
138-28 |
138-28 |
138-28 |
138-16 |
| S1 |
136-21 |
136-21 |
137-25 |
135-30 |
| S2 |
135-06 |
135-06 |
137-14 |
|
| S3 |
131-16 |
132-31 |
137-04 |
|
| S4 |
127-26 |
129-09 |
136-03 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
147-03 |
|
2.618 |
143-25 |
|
1.618 |
141-24 |
|
1.000 |
140-16 |
|
0.618 |
139-23 |
|
HIGH |
138-15 |
|
0.618 |
137-22 |
|
0.500 |
137-14 |
|
0.382 |
137-07 |
|
LOW |
136-14 |
|
0.618 |
135-06 |
|
1.000 |
134-13 |
|
1.618 |
133-05 |
|
2.618 |
131-04 |
|
4.250 |
127-26 |
|
|
| Fisher Pivots for day following 06-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
137-14 |
137-28 |
| PP |
137-06 |
137-15 |
| S1 |
136-30 |
137-02 |
|