ECBOT 30 Year Treasury Bond Future September 2022


Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary
Previous Current
02-Jun-2022 03-Jun-2022 Change Change % Previous Week
Open 138-27 138-23 -0-04 -0.1% 141-00
High 139-11 138-28 -0-15 -0.3% 141-03
Low 138-04 137-13 -0-23 -0.5% 137-13
Close 138-23 138-04 -0-19 -0.4% 138-04
Range 1-07 1-15 0-08 20.5% 3-22
ATR 1-28 1-27 -0-01 -1.5% 0-00
Volume 288,472 300,254 11,782 4.1% 1,518,585
Daily Pivots for day following 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 142-17 141-26 138-30
R3 141-02 140-11 138-17
R2 139-19 139-19 138-13
R1 138-28 138-28 138-08 138-16
PP 138-04 138-04 138-04 137-30
S1 137-13 137-13 138-00 137-01
S2 136-21 136-21 137-27
S3 135-06 135-30 137-23
S4 133-23 134-15 137-10
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 149-30 147-23 140-05
R3 146-08 144-01 139-04
R2 142-18 142-18 138-26
R1 140-11 140-11 138-15 139-20
PP 138-28 138-28 138-28 138-16
S1 136-21 136-21 137-25 135-30
S2 135-06 135-06 137-14
S3 131-16 132-31 137-04
S4 127-26 129-09 136-03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141-21 137-13 4-08 3.1% 1-19 1.2% 17% False True 347,401
10 141-23 137-13 4-10 3.1% 1-21 1.2% 17% False True 353,682
20 141-23 134-01 7-22 5.6% 1-28 1.4% 53% False False 181,264
40 145-03 134-01 11-02 8.0% 1-30 1.4% 37% False False 91,247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 145-04
2.618 142-23
1.618 141-08
1.000 140-11
0.618 139-25
HIGH 138-28
0.618 138-10
0.500 138-04
0.382 137-31
LOW 137-13
0.618 136-16
1.000 135-30
1.618 135-01
2.618 133-18
4.250 131-05
Fisher Pivots for day following 03-Jun-2022
Pivot 1 day 3 day
R1 138-04 138-22
PP 138-04 138-16
S1 138-04 138-10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.