ECBOT 30 Year Treasury Bond Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2022
Day Change Summary Previous Current 01-Jun-2022 02-Jun-2022 Change Change % Previous Week Open 139-14 138-27 -0-19 -0.4% 140-30 High 140-00 139-11 -0-21 -0.5% 141-23 Low 138-06 138-04 -0-02 0.0% 139-03 Close 138-19 138-23 0-04 0.1% 140-30 Range 1-26 1-07 -0-19 -32.8% 2-20 ATR 1-29 1-28 -0-02 -2.6% 0-00 Volume 401,312 288,472 -112,840 -28.1% 1,918,969
Daily Pivots for day following 02-Jun-2022 Classic Woodie Camarilla DeMark R4 142-12 141-25 139-12 R3 141-05 140-18 139-02 R2 139-30 139-30 138-30 R1 139-11 139-11 138-27 139-01 PP 138-23 138-23 138-23 138-18 S1 138-04 138-04 138-19 137-26 S2 137-16 137-16 138-16 S3 136-09 136-29 138-12 S4 135-02 135-22 138-02	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 148-15 147-10 142-12 R3 145-27 144-22 141-21 R2 143-07 143-07 141-13 R1 142-02 142-02 141-06 142-08 PP 140-19 140-19 140-19 140-22 S1 139-14 139-14 140-22 139-20 S2 137-31 137-31 140-15 S3 135-11 136-26 140-07 S4 132-23 134-06 139-16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141-21 138-04 3-17 2.5% 1-20 1.2% 17% False True 371,254 10 141-23 138-04 3-19 2.6% 1-24 1.3% 17% False True 328,222 20 141-23 134-01 7-22 5.5% 2-00 1.4% 61% False False 166,299 40 145-20 134-01 11-19 8.4% 1-30 1.4% 40% False False 83,741
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-13 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 144-17 2.618 142-17 1.618 141-10 1.000 140-18 0.618 140-03 HIGH 139-11 0.618 138-28 0.500 138-24 0.382 138-19 LOW 138-04 0.618 137-12 1.000 136-29 1.618 136-05 2.618 134-30 4.250 132-30
Fisher Pivots for day following 02-Jun-2022 Pivot 1 day 3 day R1 138-24 139-20 PP 138-23 139-10 S1 138-23 139-00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.