ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 31-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2022 |
31-May-2022 |
Change |
Change % |
Previous Week |
| Open |
140-25 |
141-00 |
0-07 |
0.2% |
140-30 |
| High |
141-21 |
141-03 |
-0-18 |
-0.4% |
141-23 |
| Low |
140-19 |
138-22 |
-1-29 |
-1.4% |
139-03 |
| Close |
140-30 |
139-14 |
-1-16 |
-1.1% |
140-30 |
| Range |
1-02 |
2-13 |
1-11 |
126.5% |
2-20 |
| ATR |
1-28 |
1-29 |
0-01 |
2.0% |
0-00 |
| Volume |
218,422 |
528,547 |
310,125 |
142.0% |
1,918,969 |
|
| Daily Pivots for day following 31-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146-31 |
145-19 |
140-24 |
|
| R3 |
144-18 |
143-06 |
140-03 |
|
| R2 |
142-05 |
142-05 |
139-28 |
|
| R1 |
140-25 |
140-25 |
139-21 |
140-08 |
| PP |
139-24 |
139-24 |
139-24 |
139-15 |
| S1 |
138-12 |
138-12 |
139-07 |
137-28 |
| S2 |
137-11 |
137-11 |
139-00 |
|
| S3 |
134-30 |
135-31 |
138-25 |
|
| S4 |
132-17 |
133-18 |
138-04 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-15 |
147-10 |
142-12 |
|
| R3 |
145-27 |
144-22 |
141-21 |
|
| R2 |
143-07 |
143-07 |
141-13 |
|
| R1 |
142-02 |
142-02 |
141-06 |
142-08 |
| PP |
140-19 |
140-19 |
140-19 |
140-22 |
| S1 |
139-14 |
139-14 |
140-22 |
139-20 |
| S2 |
137-31 |
137-31 |
140-15 |
|
| S3 |
135-11 |
136-26 |
140-07 |
|
| S4 |
132-23 |
134-06 |
139-16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
151-10 |
|
2.618 |
147-13 |
|
1.618 |
145-00 |
|
1.000 |
143-16 |
|
0.618 |
142-19 |
|
HIGH |
141-03 |
|
0.618 |
140-06 |
|
0.500 |
139-28 |
|
0.382 |
139-19 |
|
LOW |
138-22 |
|
0.618 |
137-06 |
|
1.000 |
136-09 |
|
1.618 |
134-25 |
|
2.618 |
132-12 |
|
4.250 |
128-15 |
|
|
| Fisher Pivots for day following 31-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
139-28 |
140-06 |
| PP |
139-24 |
139-30 |
| S1 |
139-19 |
139-22 |
|