ECBOT 30 Year Treasury Bond Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary Previous Current 26-May-2022 27-May-2022 Change Change % Previous Week Open 140-28 140-25 -0-03 -0.1% 140-30 High 141-18 141-21 0-03 0.1% 141-23 Low 139-31 140-19 0-20 0.4% 139-03 Close 140-23 140-30 0-07 0.2% 140-30 Range 1-19 1-02 -0-17 -33.3% 2-20 ATR 1-30 1-28 -0-02 -3.2% 0-00 Volume 419,519 218,422 -201,097 -47.9% 1,918,969
Daily Pivots for day following 27-May-2022 Classic Woodie Camarilla DeMark R4 144-08 143-21 141-17 R3 143-06 142-19 141-07 R2 142-04 142-04 141-04 R1 141-17 141-17 141-01 141-26 PP 141-02 141-02 141-02 141-07 S1 140-15 140-15 140-27 140-24 S2 140-00 140-00 140-24 S3 138-30 139-13 140-21 S4 137-28 138-11 140-11	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 148-15 147-10 142-12 R3 145-27 144-22 141-21 R2 143-07 143-07 141-13 R1 142-02 142-02 141-06 142-08 PP 140-19 140-19 140-19 140-22 S1 139-14 139-14 140-22 139-20 S2 137-31 137-31 140-15 S3 135-11 136-26 140-07 S4 132-23 134-06 139-16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141-23 139-03 2-20 1.9% 1-19 1.1% 70% False False 383,793 10 141-23 137-00 4-23 3.3% 1-25 1.3% 83% False False 208,376 20 141-23 134-01 7-22 5.5% 1-30 1.4% 90% False False 106,392 40 148-30 134-01 14-29 10.6% 1-30 1.4% 46% False False 53,284
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-11 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 146-06 2.618 144-14 1.618 143-12 1.000 142-23 0.618 142-10 HIGH 141-21 0.618 141-08 0.500 141-04 0.382 141-00 LOW 140-19 0.618 139-30 1.000 139-17 1.618 138-28 2.618 137-26 4.250 136-02
Fisher Pivots for day following 27-May-2022 Pivot 1 day 3 day R1 141-04 140-29 PP 141-02 140-28 S1 141-00 140-27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.