ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 26-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2022 |
26-May-2022 |
Change |
Change % |
Previous Week |
| Open |
140-31 |
140-28 |
-0-03 |
-0.1% |
138-04 |
| High |
141-23 |
141-18 |
-0-05 |
-0.1% |
141-03 |
| Low |
140-17 |
139-31 |
-0-18 |
-0.4% |
137-00 |
| Close |
140-28 |
140-23 |
-0-05 |
-0.1% |
140-26 |
| Range |
1-06 |
1-19 |
0-13 |
34.2% |
4-03 |
| ATR |
1-31 |
1-30 |
-0-01 |
-1.4% |
0-00 |
| Volume |
579,488 |
419,519 |
-159,969 |
-27.6% |
164,794 |
|
| Daily Pivots for day following 26-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145-17 |
144-23 |
141-19 |
|
| R3 |
143-30 |
143-04 |
141-05 |
|
| R2 |
142-11 |
142-11 |
141-00 |
|
| R1 |
141-17 |
141-17 |
140-28 |
141-04 |
| PP |
140-24 |
140-24 |
140-24 |
140-18 |
| S1 |
139-30 |
139-30 |
140-18 |
139-18 |
| S2 |
139-05 |
139-05 |
140-14 |
|
| S3 |
137-18 |
138-11 |
140-09 |
|
| S4 |
135-31 |
136-24 |
139-27 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151-29 |
150-15 |
143-02 |
|
| R3 |
147-26 |
146-12 |
141-30 |
|
| R2 |
143-23 |
143-23 |
141-18 |
|
| R1 |
142-09 |
142-09 |
141-06 |
143-00 |
| PP |
139-20 |
139-20 |
139-20 |
140-00 |
| S1 |
138-06 |
138-06 |
140-14 |
138-29 |
| S2 |
135-17 |
135-17 |
140-02 |
|
| S3 |
131-14 |
134-03 |
139-22 |
|
| S4 |
127-11 |
130-00 |
138-18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
148-11 |
|
2.618 |
145-24 |
|
1.618 |
144-05 |
|
1.000 |
143-05 |
|
0.618 |
142-18 |
|
HIGH |
141-18 |
|
0.618 |
140-31 |
|
0.500 |
140-24 |
|
0.382 |
140-18 |
|
LOW |
139-31 |
|
0.618 |
138-31 |
|
1.000 |
138-12 |
|
1.618 |
137-12 |
|
2.618 |
135-25 |
|
4.250 |
133-06 |
|
|
| Fisher Pivots for day following 26-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
140-24 |
140-21 |
| PP |
140-24 |
140-18 |
| S1 |
140-24 |
140-16 |
|