ECBOT 30 Year Treasury Bond Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary Previous Current 24-May-2022 25-May-2022 Change Change % Previous Week Open 139-18 140-31 1-13 1.0% 138-04 High 141-18 141-23 0-05 0.1% 141-03 Low 139-09 140-17 1-08 0.9% 137-00 Close 140-31 140-28 -0-03 -0.1% 140-26 Range 2-09 1-06 -1-03 -47.9% 4-03 ATR 2-01 1-31 -0-02 -3.0% 0-00 Volume 518,424 579,488 61,064 11.8% 164,794
Daily Pivots for day following 25-May-2022 Classic Woodie Camarilla DeMark R4 144-19 143-30 141-17 R3 143-13 142-24 141-06 R2 142-07 142-07 141-03 R1 141-18 141-18 140-31 141-10 PP 141-01 141-01 141-01 140-29 S1 140-12 140-12 140-25 140-04 S2 139-27 139-27 140-21 S3 138-21 139-06 140-18 S4 137-15 138-00 140-07	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 151-29 150-15 143-02 R3 147-26 146-12 141-30 R2 143-23 143-23 141-18 R1 142-09 142-09 141-06 143-00 PP 139-20 139-20 139-20 140-00 S1 138-06 138-06 140-14 138-29 S2 135-17 135-17 140-02 S3 131-14 134-03 139-22 S4 127-11 130-00 138-18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141-23 138-24 2-31 2.1% 1-29 1.3% 72% True False 285,191 10 141-23 137-00 4-23 3.3% 1-28 1.3% 82% True False 144,884 20 141-23 134-01 7-22 5.5% 2-00 1.4% 89% True False 74,542 40 149-06 134-01 15-05 10.8% 1-29 1.4% 45% False False 37,336
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-10 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 146-24 2.618 144-26 1.618 143-20 1.000 142-29 0.618 142-14 HIGH 141-23 0.618 141-08 0.500 141-04 0.382 141-00 LOW 140-17 0.618 139-26 1.000 139-11 1.618 138-20 2.618 137-14 4.250 135-16
Fisher Pivots for day following 25-May-2022 Pivot 1 day 3 day R1 141-04 140-23 PP 141-01 140-18 S1 140-31 140-13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.