ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 24-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2022 |
24-May-2022 |
Change |
Change % |
Previous Week |
| Open |
140-30 |
139-18 |
-1-12 |
-1.0% |
138-04 |
| High |
140-30 |
141-18 |
0-20 |
0.4% |
141-03 |
| Low |
139-03 |
139-09 |
0-06 |
0.1% |
137-00 |
| Close |
139-11 |
140-31 |
1-20 |
1.2% |
140-26 |
| Range |
1-27 |
2-09 |
0-14 |
23.7% |
4-03 |
| ATR |
2-00 |
2-01 |
0-01 |
1.0% |
0-00 |
| Volume |
183,116 |
518,424 |
335,308 |
183.1% |
164,794 |
|
| Daily Pivots for day following 24-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-14 |
146-16 |
142-07 |
|
| R3 |
145-05 |
144-07 |
141-19 |
|
| R2 |
142-28 |
142-28 |
141-12 |
|
| R1 |
141-30 |
141-30 |
141-06 |
142-13 |
| PP |
140-19 |
140-19 |
140-19 |
140-27 |
| S1 |
139-21 |
139-21 |
140-24 |
140-04 |
| S2 |
138-10 |
138-10 |
140-18 |
|
| S3 |
136-01 |
137-12 |
140-11 |
|
| S4 |
133-24 |
135-03 |
139-23 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151-29 |
150-15 |
143-02 |
|
| R3 |
147-26 |
146-12 |
141-30 |
|
| R2 |
143-23 |
143-23 |
141-18 |
|
| R1 |
142-09 |
142-09 |
141-06 |
143-00 |
| PP |
139-20 |
139-20 |
139-20 |
140-00 |
| S1 |
138-06 |
138-06 |
140-14 |
138-29 |
| S2 |
135-17 |
135-17 |
140-02 |
|
| S3 |
131-14 |
134-03 |
139-22 |
|
| S4 |
127-11 |
130-00 |
138-18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
151-08 |
|
2.618 |
147-17 |
|
1.618 |
145-08 |
|
1.000 |
143-27 |
|
0.618 |
142-31 |
|
HIGH |
141-18 |
|
0.618 |
140-22 |
|
0.500 |
140-14 |
|
0.382 |
140-05 |
|
LOW |
139-09 |
|
0.618 |
137-28 |
|
1.000 |
137-00 |
|
1.618 |
135-19 |
|
2.618 |
133-10 |
|
4.250 |
129-19 |
|
|
| Fisher Pivots for day following 24-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
140-25 |
140-24 |
| PP |
140-19 |
140-17 |
| S1 |
140-14 |
140-10 |
|