ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 23-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2022 |
23-May-2022 |
Change |
Change % |
Previous Week |
| Open |
139-29 |
140-30 |
1-01 |
0.7% |
138-04 |
| High |
141-02 |
140-30 |
-0-04 |
-0.1% |
141-03 |
| Low |
139-08 |
139-03 |
-0-05 |
-0.1% |
137-00 |
| Close |
140-26 |
139-11 |
-1-15 |
-1.0% |
140-26 |
| Range |
1-26 |
1-27 |
0-01 |
1.7% |
4-03 |
| ATR |
2-01 |
2-00 |
0-00 |
-0.6% |
0-00 |
| Volume |
99,268 |
183,116 |
83,848 |
84.5% |
164,794 |
|
| Daily Pivots for day following 23-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145-10 |
144-06 |
140-11 |
|
| R3 |
143-15 |
142-11 |
139-27 |
|
| R2 |
141-20 |
141-20 |
139-22 |
|
| R1 |
140-16 |
140-16 |
139-16 |
140-04 |
| PP |
139-25 |
139-25 |
139-25 |
139-20 |
| S1 |
138-21 |
138-21 |
139-06 |
138-10 |
| S2 |
137-30 |
137-30 |
139-00 |
|
| S3 |
136-03 |
136-26 |
138-27 |
|
| S4 |
134-08 |
134-31 |
138-11 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151-29 |
150-15 |
143-02 |
|
| R3 |
147-26 |
146-12 |
141-30 |
|
| R2 |
143-23 |
143-23 |
141-18 |
|
| R1 |
142-09 |
142-09 |
141-06 |
143-00 |
| PP |
139-20 |
139-20 |
139-20 |
140-00 |
| S1 |
138-06 |
138-06 |
140-14 |
138-29 |
| S2 |
135-17 |
135-17 |
140-02 |
|
| S3 |
131-14 |
134-03 |
139-22 |
|
| S4 |
127-11 |
130-00 |
138-18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
148-25 |
|
2.618 |
145-24 |
|
1.618 |
143-29 |
|
1.000 |
142-25 |
|
0.618 |
142-02 |
|
HIGH |
140-30 |
|
0.618 |
140-07 |
|
0.500 |
140-00 |
|
0.382 |
139-26 |
|
LOW |
139-03 |
|
0.618 |
137-31 |
|
1.000 |
137-08 |
|
1.618 |
136-04 |
|
2.618 |
134-09 |
|
4.250 |
131-08 |
|
|
| Fisher Pivots for day following 23-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
140-00 |
139-30 |
| PP |
139-25 |
139-23 |
| S1 |
139-18 |
139-17 |
|