ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 20-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2022 |
20-May-2022 |
Change |
Change % |
Previous Week |
| Open |
139-09 |
139-29 |
0-20 |
0.4% |
138-04 |
| High |
141-03 |
141-02 |
-0-01 |
0.0% |
141-03 |
| Low |
138-24 |
139-08 |
0-16 |
0.4% |
137-00 |
| Close |
139-20 |
140-26 |
1-06 |
0.9% |
140-26 |
| Range |
2-11 |
1-26 |
-0-17 |
-22.7% |
4-03 |
| ATR |
2-01 |
2-01 |
-0-01 |
-0.8% |
0-00 |
| Volume |
45,659 |
99,268 |
53,609 |
117.4% |
164,794 |
|
| Daily Pivots for day following 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145-26 |
145-04 |
141-26 |
|
| R3 |
144-00 |
143-10 |
141-10 |
|
| R2 |
142-06 |
142-06 |
141-05 |
|
| R1 |
141-16 |
141-16 |
140-31 |
141-27 |
| PP |
140-12 |
140-12 |
140-12 |
140-18 |
| S1 |
139-22 |
139-22 |
140-21 |
140-01 |
| S2 |
138-18 |
138-18 |
140-15 |
|
| S3 |
136-24 |
137-28 |
140-10 |
|
| S4 |
134-30 |
136-02 |
139-26 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151-29 |
150-15 |
143-02 |
|
| R3 |
147-26 |
146-12 |
141-30 |
|
| R2 |
143-23 |
143-23 |
141-18 |
|
| R1 |
142-09 |
142-09 |
141-06 |
143-00 |
| PP |
139-20 |
139-20 |
139-20 |
140-00 |
| S1 |
138-06 |
138-06 |
140-14 |
138-29 |
| S2 |
135-17 |
135-17 |
140-02 |
|
| S3 |
131-14 |
134-03 |
139-22 |
|
| S4 |
127-11 |
130-00 |
138-18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
148-24 |
|
2.618 |
145-26 |
|
1.618 |
144-00 |
|
1.000 |
142-28 |
|
0.618 |
142-06 |
|
HIGH |
141-02 |
|
0.618 |
140-12 |
|
0.500 |
140-05 |
|
0.382 |
139-30 |
|
LOW |
139-08 |
|
0.618 |
138-04 |
|
1.000 |
137-14 |
|
1.618 |
136-10 |
|
2.618 |
134-16 |
|
4.250 |
131-18 |
|
|
| Fisher Pivots for day following 20-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
140-19 |
140-07 |
| PP |
140-12 |
139-20 |
| S1 |
140-05 |
139-02 |
|