ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 19-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2022 |
19-May-2022 |
Change |
Change % |
Previous Week |
| Open |
137-10 |
139-09 |
1-31 |
1.4% |
135-08 |
| High |
139-18 |
141-03 |
1-17 |
1.1% |
140-04 |
| Low |
137-00 |
138-24 |
1-24 |
1.3% |
134-01 |
| Close |
139-11 |
139-20 |
0-09 |
0.2% |
138-05 |
| Range |
2-18 |
2-11 |
-0-07 |
-8.5% |
6-03 |
| ATR |
2-00 |
2-01 |
0-01 |
1.2% |
0-00 |
| Volume |
8,700 |
45,659 |
36,959 |
424.8% |
17,242 |
|
| Daily Pivots for day following 19-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146-27 |
145-19 |
140-29 |
|
| R3 |
144-16 |
143-08 |
140-09 |
|
| R2 |
142-05 |
142-05 |
140-02 |
|
| R1 |
140-29 |
140-29 |
139-27 |
141-17 |
| PP |
139-26 |
139-26 |
139-26 |
140-04 |
| S1 |
138-18 |
138-18 |
139-13 |
139-06 |
| S2 |
137-15 |
137-15 |
139-06 |
|
| S3 |
135-04 |
136-07 |
138-31 |
|
| S4 |
132-25 |
133-28 |
138-11 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
155-23 |
153-01 |
141-16 |
|
| R3 |
149-20 |
146-30 |
139-27 |
|
| R2 |
143-17 |
143-17 |
139-09 |
|
| R1 |
140-27 |
140-27 |
138-23 |
142-06 |
| PP |
137-14 |
137-14 |
137-14 |
138-04 |
| S1 |
134-24 |
134-24 |
137-19 |
136-03 |
| S2 |
131-11 |
131-11 |
137-01 |
|
| S3 |
125-08 |
128-21 |
136-15 |
|
| S4 |
119-05 |
122-18 |
134-26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
151-02 |
|
2.618 |
147-07 |
|
1.618 |
144-28 |
|
1.000 |
143-14 |
|
0.618 |
142-17 |
|
HIGH |
141-03 |
|
0.618 |
140-06 |
|
0.500 |
139-30 |
|
0.382 |
139-21 |
|
LOW |
138-24 |
|
0.618 |
137-10 |
|
1.000 |
136-13 |
|
1.618 |
134-31 |
|
2.618 |
132-20 |
|
4.250 |
128-25 |
|
|
| Fisher Pivots for day following 19-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
139-30 |
139-14 |
| PP |
139-26 |
139-08 |
| S1 |
139-23 |
139-02 |
|