ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 18-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2022 |
18-May-2022 |
Change |
Change % |
Previous Week |
| Open |
138-24 |
137-10 |
-1-14 |
-1.0% |
135-08 |
| High |
138-27 |
139-18 |
0-23 |
0.5% |
140-04 |
| Low |
137-08 |
137-00 |
-0-08 |
-0.2% |
134-01 |
| Close |
137-23 |
139-11 |
1-20 |
1.2% |
138-05 |
| Range |
1-19 |
2-18 |
0-31 |
60.8% |
6-03 |
| ATR |
1-31 |
2-00 |
0-01 |
2.1% |
0-00 |
| Volume |
8,654 |
8,700 |
46 |
0.5% |
17,242 |
|
| Daily Pivots for day following 18-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146-10 |
145-13 |
140-24 |
|
| R3 |
143-24 |
142-27 |
140-02 |
|
| R2 |
141-06 |
141-06 |
139-26 |
|
| R1 |
140-09 |
140-09 |
139-19 |
140-24 |
| PP |
138-20 |
138-20 |
138-20 |
138-28 |
| S1 |
137-23 |
137-23 |
139-03 |
138-06 |
| S2 |
136-02 |
136-02 |
138-28 |
|
| S3 |
133-16 |
135-05 |
138-20 |
|
| S4 |
130-30 |
132-19 |
137-30 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
155-23 |
153-01 |
141-16 |
|
| R3 |
149-20 |
146-30 |
139-27 |
|
| R2 |
143-17 |
143-17 |
139-09 |
|
| R1 |
140-27 |
140-27 |
138-23 |
142-06 |
| PP |
137-14 |
137-14 |
137-14 |
138-04 |
| S1 |
134-24 |
134-24 |
137-19 |
136-03 |
| S2 |
131-11 |
131-11 |
137-01 |
|
| S3 |
125-08 |
128-21 |
136-15 |
|
| S4 |
119-05 |
122-18 |
134-26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
150-14 |
|
2.618 |
146-09 |
|
1.618 |
143-23 |
|
1.000 |
142-04 |
|
0.618 |
141-05 |
|
HIGH |
139-18 |
|
0.618 |
138-19 |
|
0.500 |
138-09 |
|
0.382 |
137-31 |
|
LOW |
137-00 |
|
0.618 |
135-13 |
|
1.000 |
134-14 |
|
1.618 |
132-27 |
|
2.618 |
130-09 |
|
4.250 |
126-04 |
|
|
| Fisher Pivots for day following 18-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
139-00 |
139-00 |
| PP |
138-20 |
138-20 |
| S1 |
138-09 |
138-09 |
|