ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 16-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2022 |
16-May-2022 |
Change |
Change % |
Previous Week |
| Open |
139-27 |
138-04 |
-1-23 |
-1.2% |
135-08 |
| High |
139-27 |
139-13 |
-0-14 |
-0.3% |
140-04 |
| Low |
137-31 |
137-27 |
-0-04 |
-0.1% |
134-01 |
| Close |
138-05 |
138-30 |
0-25 |
0.6% |
138-05 |
| Range |
1-28 |
1-18 |
-0-10 |
-16.7% |
6-03 |
| ATR |
2-01 |
2-00 |
-0-01 |
-1.6% |
0-00 |
| Volume |
1,806 |
2,513 |
707 |
39.1% |
17,242 |
|
| Daily Pivots for day following 16-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143-13 |
142-24 |
139-26 |
|
| R3 |
141-27 |
141-06 |
139-12 |
|
| R2 |
140-09 |
140-09 |
139-07 |
|
| R1 |
139-20 |
139-20 |
139-03 |
139-30 |
| PP |
138-23 |
138-23 |
138-23 |
138-29 |
| S1 |
138-02 |
138-02 |
138-25 |
138-12 |
| S2 |
137-05 |
137-05 |
138-21 |
|
| S3 |
135-19 |
136-16 |
138-16 |
|
| S4 |
134-01 |
134-30 |
138-02 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
155-23 |
153-01 |
141-16 |
|
| R3 |
149-20 |
146-30 |
139-27 |
|
| R2 |
143-17 |
143-17 |
139-09 |
|
| R1 |
140-27 |
140-27 |
138-23 |
142-06 |
| PP |
137-14 |
137-14 |
137-14 |
138-04 |
| S1 |
134-24 |
134-24 |
137-19 |
136-03 |
| S2 |
131-11 |
131-11 |
137-01 |
|
| S3 |
125-08 |
128-21 |
136-15 |
|
| S4 |
119-05 |
122-18 |
134-26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
146-02 |
|
2.618 |
143-16 |
|
1.618 |
141-30 |
|
1.000 |
140-31 |
|
0.618 |
140-12 |
|
HIGH |
139-13 |
|
0.618 |
138-26 |
|
0.500 |
138-20 |
|
0.382 |
138-14 |
|
LOW |
137-27 |
|
0.618 |
136-28 |
|
1.000 |
136-09 |
|
1.618 |
135-10 |
|
2.618 |
133-24 |
|
4.250 |
131-06 |
|
|
| Fisher Pivots for day following 16-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
138-27 |
139-00 |
| PP |
138-23 |
138-31 |
| S1 |
138-20 |
138-30 |
|