ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 13-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2022 |
13-May-2022 |
Change |
Change % |
Previous Week |
| Open |
138-29 |
139-27 |
0-30 |
0.7% |
135-08 |
| High |
140-04 |
139-27 |
-0-09 |
-0.2% |
140-04 |
| Low |
138-17 |
137-31 |
-0-18 |
-0.4% |
134-01 |
| Close |
139-31 |
138-05 |
-1-26 |
-1.3% |
138-05 |
| Range |
1-19 |
1-28 |
0-09 |
17.6% |
6-03 |
| ATR |
2-01 |
2-01 |
0-00 |
-0.1% |
0-00 |
| Volume |
1,214 |
1,806 |
592 |
48.8% |
17,242 |
|
| Daily Pivots for day following 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144-09 |
143-03 |
139-06 |
|
| R3 |
142-13 |
141-07 |
138-22 |
|
| R2 |
140-17 |
140-17 |
138-16 |
|
| R1 |
139-11 |
139-11 |
138-10 |
139-00 |
| PP |
138-21 |
138-21 |
138-21 |
138-16 |
| S1 |
137-15 |
137-15 |
138-00 |
137-04 |
| S2 |
136-25 |
136-25 |
137-26 |
|
| S3 |
134-29 |
135-19 |
137-20 |
|
| S4 |
133-01 |
133-23 |
137-04 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
155-23 |
153-01 |
141-16 |
|
| R3 |
149-20 |
146-30 |
139-27 |
|
| R2 |
143-17 |
143-17 |
139-09 |
|
| R1 |
140-27 |
140-27 |
138-23 |
142-06 |
| PP |
137-14 |
137-14 |
137-14 |
138-04 |
| S1 |
134-24 |
134-24 |
137-19 |
136-03 |
| S2 |
131-11 |
131-11 |
137-01 |
|
| S3 |
125-08 |
128-21 |
136-15 |
|
| S4 |
119-05 |
122-18 |
134-26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
147-26 |
|
2.618 |
144-24 |
|
1.618 |
142-28 |
|
1.000 |
141-23 |
|
0.618 |
141-00 |
|
HIGH |
139-27 |
|
0.618 |
139-04 |
|
0.500 |
138-29 |
|
0.382 |
138-22 |
|
LOW |
137-31 |
|
0.618 |
136-26 |
|
1.000 |
136-03 |
|
1.618 |
134-30 |
|
2.618 |
133-02 |
|
4.250 |
130-00 |
|
|
| Fisher Pivots for day following 13-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
138-29 |
138-07 |
| PP |
138-21 |
138-06 |
| S1 |
138-13 |
138-06 |
|