ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 12-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2022 |
12-May-2022 |
Change |
Change % |
Previous Week |
| Open |
137-23 |
138-29 |
1-06 |
0.9% |
139-01 |
| High |
138-28 |
140-04 |
1-08 |
0.9% |
139-24 |
| Low |
136-10 |
138-17 |
2-07 |
1.6% |
135-02 |
| Close |
138-21 |
139-31 |
1-10 |
0.9% |
135-11 |
| Range |
2-18 |
1-19 |
-0-31 |
-37.8% |
4-22 |
| ATR |
2-02 |
2-01 |
-0-01 |
-1.6% |
0-00 |
| Volume |
2,871 |
1,214 |
-1,657 |
-57.7% |
26,851 |
|
| Daily Pivots for day following 12-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144-10 |
143-24 |
140-27 |
|
| R3 |
142-23 |
142-05 |
140-13 |
|
| R2 |
141-04 |
141-04 |
140-08 |
|
| R1 |
140-18 |
140-18 |
140-04 |
140-27 |
| PP |
139-17 |
139-17 |
139-17 |
139-22 |
| S1 |
138-31 |
138-31 |
139-26 |
139-08 |
| S2 |
137-30 |
137-30 |
139-22 |
|
| S3 |
136-11 |
137-12 |
139-17 |
|
| S4 |
134-24 |
135-25 |
139-03 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-25 |
147-24 |
137-30 |
|
| R3 |
146-03 |
143-02 |
136-20 |
|
| R2 |
141-13 |
141-13 |
136-06 |
|
| R1 |
138-12 |
138-12 |
135-25 |
137-18 |
| PP |
136-23 |
136-23 |
136-23 |
136-10 |
| S1 |
133-22 |
133-22 |
134-29 |
132-28 |
| S2 |
132-01 |
132-01 |
134-16 |
|
| S3 |
127-11 |
129-00 |
134-02 |
|
| S4 |
122-21 |
124-10 |
132-24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
146-29 |
|
2.618 |
144-10 |
|
1.618 |
142-23 |
|
1.000 |
141-23 |
|
0.618 |
141-04 |
|
HIGH |
140-04 |
|
0.618 |
139-17 |
|
0.500 |
139-10 |
|
0.382 |
139-04 |
|
LOW |
138-17 |
|
0.618 |
137-17 |
|
1.000 |
136-30 |
|
1.618 |
135-30 |
|
2.618 |
134-11 |
|
4.250 |
131-24 |
|
|
| Fisher Pivots for day following 12-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
139-24 |
139-12 |
| PP |
139-17 |
138-24 |
| S1 |
139-10 |
138-05 |
|