ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 11-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2022 |
11-May-2022 |
Change |
Change % |
Previous Week |
| Open |
136-27 |
137-23 |
0-28 |
0.6% |
139-01 |
| High |
138-15 |
138-28 |
0-13 |
0.3% |
139-24 |
| Low |
136-06 |
136-10 |
0-04 |
0.1% |
135-02 |
| Close |
137-20 |
138-21 |
1-01 |
0.7% |
135-11 |
| Range |
2-09 |
2-18 |
0-09 |
12.3% |
4-22 |
| ATR |
2-01 |
2-02 |
0-01 |
1.9% |
0-00 |
| Volume |
5,465 |
2,871 |
-2,594 |
-47.5% |
26,851 |
|
| Daily Pivots for day following 11-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145-20 |
144-23 |
140-02 |
|
| R3 |
143-02 |
142-05 |
139-12 |
|
| R2 |
140-16 |
140-16 |
139-04 |
|
| R1 |
139-19 |
139-19 |
138-29 |
140-02 |
| PP |
137-30 |
137-30 |
137-30 |
138-06 |
| S1 |
137-01 |
137-01 |
138-13 |
137-16 |
| S2 |
135-12 |
135-12 |
138-06 |
|
| S3 |
132-26 |
134-15 |
137-30 |
|
| S4 |
130-08 |
131-29 |
137-08 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-25 |
147-24 |
137-30 |
|
| R3 |
146-03 |
143-02 |
136-20 |
|
| R2 |
141-13 |
141-13 |
136-06 |
|
| R1 |
138-12 |
138-12 |
135-25 |
137-18 |
| PP |
136-23 |
136-23 |
136-23 |
136-10 |
| S1 |
133-22 |
133-22 |
134-29 |
132-28 |
| S2 |
132-01 |
132-01 |
134-16 |
|
| S3 |
127-11 |
129-00 |
134-02 |
|
| S4 |
122-21 |
124-10 |
132-24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
149-24 |
|
2.618 |
145-19 |
|
1.618 |
143-01 |
|
1.000 |
141-14 |
|
0.618 |
140-15 |
|
HIGH |
138-28 |
|
0.618 |
137-29 |
|
0.500 |
137-19 |
|
0.382 |
137-09 |
|
LOW |
136-10 |
|
0.618 |
134-23 |
|
1.000 |
133-24 |
|
1.618 |
132-05 |
|
2.618 |
129-19 |
|
4.250 |
125-14 |
|
|
| Fisher Pivots for day following 11-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
138-10 |
137-30 |
| PP |
137-30 |
137-06 |
| S1 |
137-19 |
136-14 |
|