ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 10-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2022 |
10-May-2022 |
Change |
Change % |
Previous Week |
| Open |
135-08 |
136-27 |
1-19 |
1.2% |
139-01 |
| High |
136-24 |
138-15 |
1-23 |
1.3% |
139-24 |
| Low |
134-01 |
136-06 |
2-05 |
1.6% |
135-02 |
| Close |
135-31 |
137-20 |
1-21 |
1.2% |
135-11 |
| Range |
2-23 |
2-09 |
-0-14 |
-16.1% |
4-22 |
| ATR |
2-00 |
2-01 |
0-01 |
1.8% |
0-00 |
| Volume |
5,886 |
5,465 |
-421 |
-7.2% |
26,851 |
|
| Daily Pivots for day following 10-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144-09 |
143-07 |
138-28 |
|
| R3 |
142-00 |
140-30 |
138-08 |
|
| R2 |
139-23 |
139-23 |
138-01 |
|
| R1 |
138-21 |
138-21 |
137-27 |
139-06 |
| PP |
137-14 |
137-14 |
137-14 |
137-22 |
| S1 |
136-12 |
136-12 |
137-13 |
136-29 |
| S2 |
135-05 |
135-05 |
137-07 |
|
| S3 |
132-28 |
134-03 |
137-00 |
|
| S4 |
130-19 |
131-26 |
136-12 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-25 |
147-24 |
137-30 |
|
| R3 |
146-03 |
143-02 |
136-20 |
|
| R2 |
141-13 |
141-13 |
136-06 |
|
| R1 |
138-12 |
138-12 |
135-25 |
137-18 |
| PP |
136-23 |
136-23 |
136-23 |
136-10 |
| S1 |
133-22 |
133-22 |
134-29 |
132-28 |
| S2 |
132-01 |
132-01 |
134-16 |
|
| S3 |
127-11 |
129-00 |
134-02 |
|
| S4 |
122-21 |
124-10 |
132-24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
148-05 |
|
2.618 |
144-14 |
|
1.618 |
142-05 |
|
1.000 |
140-24 |
|
0.618 |
139-28 |
|
HIGH |
138-15 |
|
0.618 |
137-19 |
|
0.500 |
137-10 |
|
0.382 |
137-02 |
|
LOW |
136-06 |
|
0.618 |
134-25 |
|
1.000 |
133-29 |
|
1.618 |
132-16 |
|
2.618 |
130-07 |
|
4.250 |
126-16 |
|
|
| Fisher Pivots for day following 10-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
137-17 |
137-05 |
| PP |
137-14 |
136-23 |
| S1 |
137-10 |
136-08 |
|