ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 09-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2022 |
09-May-2022 |
Change |
Change % |
Previous Week |
| Open |
136-20 |
135-08 |
-1-12 |
-1.0% |
139-01 |
| High |
136-30 |
136-24 |
-0-06 |
-0.1% |
139-24 |
| Low |
135-02 |
134-01 |
-1-01 |
-0.8% |
135-02 |
| Close |
135-11 |
135-31 |
0-20 |
0.5% |
135-11 |
| Range |
1-28 |
2-23 |
0-27 |
45.0% |
4-22 |
| ATR |
1-30 |
2-00 |
0-02 |
2.9% |
0-00 |
| Volume |
5,692 |
5,886 |
194 |
3.4% |
26,851 |
|
| Daily Pivots for day following 09-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143-24 |
142-18 |
137-15 |
|
| R3 |
141-01 |
139-27 |
136-23 |
|
| R2 |
138-10 |
138-10 |
136-15 |
|
| R1 |
137-04 |
137-04 |
136-07 |
137-23 |
| PP |
135-19 |
135-19 |
135-19 |
135-28 |
| S1 |
134-13 |
134-13 |
135-23 |
135-00 |
| S2 |
132-28 |
132-28 |
135-15 |
|
| S3 |
130-05 |
131-22 |
135-07 |
|
| S4 |
127-14 |
128-31 |
134-15 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-25 |
147-24 |
137-30 |
|
| R3 |
146-03 |
143-02 |
136-20 |
|
| R2 |
141-13 |
141-13 |
136-06 |
|
| R1 |
138-12 |
138-12 |
135-25 |
137-18 |
| PP |
136-23 |
136-23 |
136-23 |
136-10 |
| S1 |
133-22 |
133-22 |
134-29 |
132-28 |
| S2 |
132-01 |
132-01 |
134-16 |
|
| S3 |
127-11 |
129-00 |
134-02 |
|
| S4 |
122-21 |
124-10 |
132-24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
148-10 |
|
2.618 |
143-28 |
|
1.618 |
141-05 |
|
1.000 |
139-15 |
|
0.618 |
138-14 |
|
HIGH |
136-24 |
|
0.618 |
135-23 |
|
0.500 |
135-12 |
|
0.382 |
135-02 |
|
LOW |
134-01 |
|
0.618 |
132-11 |
|
1.000 |
131-10 |
|
1.618 |
129-20 |
|
2.618 |
126-29 |
|
4.250 |
122-15 |
|
|
| Fisher Pivots for day following 09-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
135-25 |
136-24 |
| PP |
135-19 |
136-15 |
| S1 |
135-12 |
136-07 |
|