ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 06-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2022 |
06-May-2022 |
Change |
Change % |
Previous Week |
| Open |
139-14 |
136-20 |
-2-26 |
-2.0% |
139-01 |
| High |
139-14 |
136-30 |
-2-16 |
-1.8% |
139-24 |
| Low |
135-23 |
135-02 |
-0-21 |
-0.5% |
135-02 |
| Close |
136-11 |
135-11 |
-1-00 |
-0.7% |
135-11 |
| Range |
3-23 |
1-28 |
-1-27 |
-49.6% |
4-22 |
| ATR |
1-30 |
1-30 |
0-00 |
-0.2% |
0-00 |
| Volume |
960 |
5,692 |
4,732 |
492.9% |
26,851 |
|
| Daily Pivots for day following 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141-13 |
140-08 |
136-12 |
|
| R3 |
139-17 |
138-12 |
135-28 |
|
| R2 |
137-21 |
137-21 |
135-22 |
|
| R1 |
136-16 |
136-16 |
135-16 |
136-04 |
| PP |
135-25 |
135-25 |
135-25 |
135-19 |
| S1 |
134-20 |
134-20 |
135-06 |
134-08 |
| S2 |
133-29 |
133-29 |
135-00 |
|
| S3 |
132-01 |
132-24 |
134-26 |
|
| S4 |
130-05 |
130-28 |
134-10 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-25 |
147-24 |
137-30 |
|
| R3 |
146-03 |
143-02 |
136-20 |
|
| R2 |
141-13 |
141-13 |
136-06 |
|
| R1 |
138-12 |
138-12 |
135-25 |
137-18 |
| PP |
136-23 |
136-23 |
136-23 |
136-10 |
| S1 |
133-22 |
133-22 |
134-29 |
132-28 |
| S2 |
132-01 |
132-01 |
134-16 |
|
| S3 |
127-11 |
129-00 |
134-02 |
|
| S4 |
122-21 |
124-10 |
132-24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
144-29 |
|
2.618 |
141-27 |
|
1.618 |
139-31 |
|
1.000 |
138-26 |
|
0.618 |
138-03 |
|
HIGH |
136-30 |
|
0.618 |
136-07 |
|
0.500 |
136-00 |
|
0.382 |
135-25 |
|
LOW |
135-02 |
|
0.618 |
133-29 |
|
1.000 |
133-06 |
|
1.618 |
132-01 |
|
2.618 |
130-05 |
|
4.250 |
127-03 |
|
|
| Fisher Pivots for day following 06-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
136-00 |
137-10 |
| PP |
135-25 |
136-21 |
| S1 |
135-18 |
136-00 |
|