ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 05-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2022 |
05-May-2022 |
Change |
Change % |
Previous Week |
| Open |
138-25 |
139-14 |
0-21 |
0.5% |
138-26 |
| High |
139-17 |
139-14 |
-0-03 |
-0.1% |
142-08 |
| Low |
138-01 |
135-23 |
-2-10 |
-1.7% |
138-26 |
| Close |
139-06 |
136-11 |
-2-27 |
-2.0% |
139-23 |
| Range |
1-16 |
3-23 |
2-07 |
147.9% |
3-14 |
| ATR |
1-26 |
1-30 |
0-04 |
7.6% |
0-00 |
| Volume |
1,252 |
960 |
-292 |
-23.3% |
1,653 |
|
| Daily Pivots for day following 05-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-10 |
146-02 |
138-12 |
|
| R3 |
144-19 |
142-11 |
137-12 |
|
| R2 |
140-28 |
140-28 |
137-01 |
|
| R1 |
138-20 |
138-20 |
136-22 |
137-28 |
| PP |
137-05 |
137-05 |
137-05 |
136-26 |
| S1 |
134-29 |
134-29 |
136-00 |
134-06 |
| S2 |
133-14 |
133-14 |
135-21 |
|
| S3 |
129-23 |
131-06 |
135-10 |
|
| S4 |
126-00 |
127-15 |
134-10 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-18 |
148-19 |
141-20 |
|
| R3 |
147-04 |
145-05 |
140-21 |
|
| R2 |
143-22 |
143-22 |
140-11 |
|
| R1 |
141-23 |
141-23 |
140-01 |
142-22 |
| PP |
140-08 |
140-08 |
140-08 |
140-24 |
| S1 |
138-09 |
138-09 |
139-13 |
139-08 |
| S2 |
136-26 |
136-26 |
139-03 |
|
| S3 |
133-12 |
134-27 |
138-25 |
|
| S4 |
129-30 |
131-13 |
137-26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
155-08 |
|
2.618 |
149-06 |
|
1.618 |
145-15 |
|
1.000 |
143-05 |
|
0.618 |
141-24 |
|
HIGH |
139-14 |
|
0.618 |
138-01 |
|
0.500 |
137-18 |
|
0.382 |
137-04 |
|
LOW |
135-23 |
|
0.618 |
133-13 |
|
1.000 |
132-00 |
|
1.618 |
129-22 |
|
2.618 |
125-31 |
|
4.250 |
119-29 |
|
|
| Fisher Pivots for day following 05-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
137-18 |
137-24 |
| PP |
137-05 |
137-09 |
| S1 |
136-24 |
136-26 |
|